$25.06 -0.31 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
8/30/201625.7125.7125.1325.3777,467
8/29/201625.7625.8525.3225.3780,341
8/26/201626.1126.2825.6525.7656,380
8/25/201626.4026.4626.0826.15182,000
8/24/201625.9826.8825.9226.18143,662
8/23/201625.3826.2925.3325.95272,213
8/22/201625.2925.5024.9625.32200,644
8/19/201625.2525.4324.1225.16562,767
8/18/201626.5927.1825.2525.29574,879
8/17/201625.7526.6125.5726.46269,973
8/16/201627.4027.9225.5025.52617,081
8/15/201627.1027.8627.1027.12128,541
8/12/201628.0828.4827.0027.10409,369
8/11/201628.1628.2527.9528.06154,521
8/10/201627.9528.2427.7228.19186,365
8/9/201627.6328.0027.6327.84281,957
8/8/201627.1527.6426.9927.45115,116
8/5/201627.7128.0227.4427.50150,197
8/4/201627.5327.7927.0927.6799,645
8/3/201627.6027.8327.4127.52166,283
8/2/201627.7428.0027.4827.69352,854
8/1/201627.2227.6927.0827.55443,932
7/29/201626.8927.7026.8927.26251,537
7/28/201626.7027.2726.7027.00205,469
7/27/201626.7326.9626.0526.77329,665
7/26/201626.8527.3726.5326.53118,132
7/25/201627.4927.6526.7826.8878,329
7/22/201627.2827.5626.8727.3789,957
7/21/201626.6927.2526.6527.13144,915
7/20/201627.2827.4026.6126.65287,892
7/19/201628.0728.0727.2427.24265,611
7/18/201628.0828.3027.8528.0774,459
7/15/201628.2528.5527.9528.36201,015
7/14/201627.8028.1027.5028.06106,867
7/13/201627.7727.9027.2527.70225,633
7/12/201628.5028.5727.5427.66187,029
7/11/201629.1429.2527.4728.45442,922
7/8/201628.2329.0028.1929.00359,434
7/7/201628.2729.0328.2328.29225,141
7/6/201628.4828.7628.3828.49375,476
7/5/201628.0028.6827.9228.65262,784
7/1/201627.4528.2027.4527.82230,158
6/30/201627.2027.8626.9827.34222,132
6/29/201626.8327.5526.5327.16285,056
6/28/201626.1127.0225.9926.84303,022
6/27/201626.1626.7325.6525.86437,706
6/24/201626.3026.4724.9326.25459,598
6/23/201626.5027.1126.3726.99283,687
6/22/201627.0127.3026.6126.74293,470
6/21/201626.8927.0126.6027.00235,497
6/20/201626.8027.0426.4526.70120,473
6/17/201626.3426.8125.9026.56101,011
6/16/201626.1826.7026.0026.28186,029
6/15/201625.9926.1925.5826.19163,275
6/14/201625.9225.9925.3425.89161,473
6/13/201625.5726.2725.4626.11278,433
6/10/201626.0326.0625.2325.72233,022
6/9/201626.3026.3025.7026.18364,300
6/8/201625.7926.2725.3026.16524,950
6/7/201624.3725.6324.2125.58728,663
6/6/201624.0024.4523.7824.45576,850
6/3/201623.4024.0023.3123.93315,193
6/2/201623.1823.3823.0023.31535,659
6/1/201623.4023.4522.7723.34302,788
5/31/201623.4823.7423.1323.47205,353
5/27/201622.7523.4922.7523.49214,750
5/26/201621.5322.9021.5322.75185,638
5/25/201621.4521.7621.3321.60111,925
5/24/201621.2521.6020.9221.42194,075
5/23/201621.4921.4921.1621.2377,390
5/20/201621.4921.7121.4521.57140,654
5/19/201621.7621.7620.9121.55326,857
5/18/201622.4222.8522.1322.15169,775
5/17/201622.6322.9122.3722.42309,410
5/16/201622.8523.2222.5722.64194,491
5/13/201622.5923.5422.5422.80329,148
5/12/201622.7422.9522.5622.69114,694
5/11/201622.5422.7922.4522.64141,319
5/10/201622.1622.5822.1622.5285,299
5/9/201622.6622.6621.9022.12207,586
5/6/201621.7322.8321.4522.62511,963
5/5/201620.9321.8920.9121.76512,066
5/4/201619.8920.9219.8920.85505,681
5/3/201620.2520.2519.8019.87176,039
5/2/201620.5020.7420.2920.40303,282
4/29/201620.8120.8820.1820.46232,784
4/28/201620.6320.9020.2520.75250,061
4/27/201620.9821.1020.5020.72311,014
4/26/201620.8521.1320.6521.02351,494
4/25/201621.5321.5320.5420.87245,844
4/22/201622.3022.7021.3121.49460,709
4/21/201622.4222.4621.7622.25217,328
4/20/201622.2622.8722.1422.48609,559
4/19/201621.8522.3721.7022.30685,579
4/18/201622.0022.2621.3621.76455,163
4/15/201622.5022.6422.1622.28419,561
4/14/201621.9222.9021.9222.75595,909
4/13/201620.7922.0020.3322.00697,461
4/12/201620.0020.4019.7820.39276,552
4/11/201620.2620.2719.8719.97145,950
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center