$35.65 -0.05 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Dec. 8, 2016 | 10:32 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
12/7/201635.6035.7935.2835.70271,509
12/6/201635.1035.9434.6735.40184,734
12/5/201635.0035.3234.7635.01247,179
12/2/201634.3035.1034.3034.98191,166
12/1/201634.9035.3634.1034.35301,581
11/30/201635.0435.9034.4334.93875,651
11/29/201636.3136.3134.5135.05530,363
11/28/201636.4536.9936.2936.61147,011
11/25/201636.4036.4336.0836.26259,229
11/23/201636.3837.1136.3136.61288,186
11/22/201635.4936.9835.4936.69438,039
11/21/201633.4735.3933.4035.16195,772
11/18/201633.7134.0133.3033.38294,149
11/17/201633.2933.9933.1633.91339,638
11/16/201632.8833.4732.7433.40273,455
11/15/201631.9333.3431.8432.94241,264
11/14/201631.9031.9030.6031.52464,142
11/11/201632.2132.3131.4032.17729,832
11/10/201634.7334.7733.1933.231,194,498
11/9/201634.2035.1533.3635.10513,366
11/8/201634.4134.8834.1934.84426,104
11/7/201633.3034.5133.3034.46663,342
11/4/201633.4033.5433.1933.54133,308
11/3/201633.2133.8033.2133.51216,331
11/2/201633.7333.8932.9233.21275,164
11/1/201634.2934.3533.6733.95394,812
10/31/201634.0234.3133.8534.07405,480
10/28/201634.0134.3433.3834.20689,471
10/27/201633.8934.0733.5033.88401,442
10/26/201634.2034.3733.6133.72377,716
10/25/201634.8734.8734.4734.50366,165
10/24/201635.0635.5134.6434.78286,702
10/21/201633.9934.8633.4134.70340,692
10/20/201634.5234.5433.8634.23186,073
10/19/201633.3134.7033.2434.251,240,848
10/18/201633.0933.0932.7532.91266,281
10/17/201632.4232.9132.3632.81388,252
10/14/201632.3832.6532.3732.37210,990
10/13/201632.2332.3531.9632.32199,973
10/12/201632.4232.4732.1232.27162,067
10/11/201632.2732.6531.7032.38260,125
10/10/201632.2532.6331.8932.29161,924
10/7/201631.5832.3031.3132.15266,341
10/6/201631.8531.9831.3431.71122,582
10/5/201631.9632.6231.4631.91301,669
10/4/201632.2432.2931.6431.68328,711
10/3/201632.3032.5032.0132.29383,654
9/30/201632.4532.9831.8732.40154,393
9/29/201630.6032.4030.6032.31416,551
9/28/201630.4530.9930.3630.59100,212
9/27/201631.1931.3230.0730.33146,480
9/26/201631.8431.9531.1831.21105,852
9/23/201632.1032.1031.6532.0670,451
9/22/201631.1932.5031.0932.31374,197
9/21/201630.8931.0030.1730.99219,864
9/20/201630.7931.0630.3230.80110,774
9/19/201630.5931.6330.4630.87295,344
9/16/201629.6030.2829.0530.19266,561
9/15/201628.1229.4627.9629.46309,759
9/14/201627.7828.4327.3428.00189,268
9/13/201627.3427.9927.2427.70338,386
9/12/201627.2227.5926.7527.4965,244
9/9/201627.5827.9727.1827.26134,095
9/8/201627.5028.0027.5027.98199,758
9/7/201627.6128.3327.3127.72197,909
9/6/201626.1127.8626.0827.76215,840
9/2/201626.0326.2725.7525.9972,542
9/1/201625.1825.9924.9525.90135,110
8/31/201625.1925.5624.8825.06110,228
8/30/201625.7125.7125.1325.3777,467
8/29/201625.7625.8525.3225.3780,341
8/26/201626.1126.2825.6525.7656,380
8/25/201626.4026.4626.0826.15182,000
8/24/201625.9826.8825.9226.18143,662
8/23/201625.3826.2925.3325.95272,213
8/22/201625.2925.5024.9625.32200,644
8/19/201625.2525.4324.1225.16562,767
8/18/201626.5927.1825.2525.29574,879
8/17/201625.7526.6125.5726.46269,973
8/16/201627.4027.9225.5025.52617,081
8/15/201627.1027.8627.1027.12128,541
8/12/201628.0828.4827.0027.10409,369
8/11/201628.1628.2527.9528.06154,521
8/10/201627.9528.2427.7228.19186,365
8/9/201627.6328.0027.6327.84281,957
8/8/201627.1527.6426.9927.45115,116
8/5/201627.7128.0227.4427.50150,197
8/4/201627.5327.7927.0927.6799,645
8/3/201627.6027.8327.4127.52166,283
8/2/201627.7428.0027.4827.69352,854
8/1/201627.2227.6927.0827.55443,932
7/29/201626.8927.7026.8927.26251,537
7/28/201626.7027.2726.7027.00205,469
7/27/201626.7326.9626.0526.77329,665
7/26/201626.8527.3726.5326.53118,132
7/25/201627.4927.6526.7826.8878,329
7/22/201627.2827.5626.8727.3789,957
7/21/201626.6927.2526.6527.13144,915
7/20/201627.2827.4026.6126.65287,892
7/19/201628.0728.0727.2427.24265,611
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center