$22.70 +0.10 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
2/5/201622.6022.7021.8122.70335,739
2/4/201622.2822.6022.0322.60156,556
2/3/201622.4222.6022.0022.40157,452
2/2/201621.9022.6621.4822.09335,093
2/1/201622.1122.2221.4722.10175,246
1/29/201622.1022.4021.8022.39268,228
1/28/201621.9722.3421.3022.07275,231
1/27/201621.3222.0021.0221.56855,834
1/26/201621.0721.4320.6621.32148,669
1/25/201620.6221.1520.2721.05113,010
1/22/201618.9720.7518.6020.62135,295
1/21/201618.5618.7418.0518.6548,273
1/20/201618.5018.5017.5218.38225,379
1/19/201619.4619.7718.7618.85112,549
1/15/201619.7619.7819.1619.47150,141
1/14/201620.1120.4319.6120.1888,498
1/13/201619.8920.1719.7220.08170,927
1/12/201619.9120.3819.2219.66139,892
1/11/201619.5520.5519.5119.90133,218
1/8/201619.1420.1719.1319.51207,999
1/7/201619.0019.6018.7419.1261,652
1/6/201619.0019.7618.7319.3961,238
1/5/201619.7519.9919.0119.26162,845
1/4/201620.2520.7619.4119.53145,229
12/31/201521.0821.1120.2720.55115,782
12/30/201521.1121.6021.0021.2478,779
12/29/201521.5521.5721.0321.3142,260
12/28/201521.0221.7520.7621.41125,698
12/24/201520.9521.1120.8821.1129,117
12/23/201521.1621.4720.7020.87143,763
12/22/201520.3821.1720.1121.17184,949
12/21/201520.9621.3520.2820.38124,279
12/18/201521.9022.0420.8321.03168,519
12/17/201521.0622.0420.9821.55152,481
12/16/201521.0021.2720.5321.05169,931
12/15/201520.0921.1320.0821.02217,332
12/14/201520.7421.0119.7320.00274,919
12/11/201522.1122.4020.3120.45352,643
12/10/201522.3122.7322.0822.54325,295
12/9/201521.0122.4920.7622.19373,970
12/8/201519.9020.8419.9020.76154,228
12/7/201520.3920.4019.2120.16261,301
12/4/201520.3720.8020.1320.27146,555
12/3/201520.8921.3820.1020.43194,384
12/2/201522.2622.2620.7421.01308,384
12/1/201522.2522.3021.7022.11134,682
11/30/201521.5022.3521.0922.28461,573
11/27/201521.6521.8921.5021.50117,089
11/25/201522.4922.7321.3821.54799,492
11/24/201521.7222.6821.4622.53462,874
11/23/201526.4526.8321.0721.661,212,454
11/20/201524.8926.8724.7526.22381,821
11/19/201525.5025.5024.0124.65247,779
11/18/201524.9726.0024.0925.44396,693
11/17/201525.2525.5124.2024.97331,591
11/16/201525.4525.9224.8024.99236,443
11/13/201525.0325.7024.9725.24214,471
11/12/201524.7026.0324.0725.11268,798
11/11/201523.8024.7223.8024.39236,743
11/10/201522.9423.8222.6423.75131,101
11/9/201523.4323.7022.9022.96114,622
11/6/201523.3923.5022.7523.27112,019
11/5/201523.4023.8223.2223.56108,600
11/4/201523.4623.9023.1423.18140,289
11/3/201524.4424.5922.5123.46370,297
11/2/201524.2524.8424.0824.44379,047
10/30/201524.2824.9523.8324.22333,676
10/29/201523.6225.7923.6024.35368,239
10/28/201522.6324.1222.2123.60628,552
10/27/201522.0322.8120.9222.78291,366
10/26/201522.2022.7021.0121.96515,634
10/23/201517.9419.4017.9419.25251,869
10/22/201517.6317.9017.6317.89120,482
10/21/201517.7117.8017.2517.53329,638
10/20/201517.7217.8517.5317.69214,661
10/19/201517.5117.8517.4417.79151,671
10/16/201516.9717.6116.9017.51105,642
10/15/201516.8617.1716.7517.0354,502
10/14/201516.8317.1516.7516.91106,965
10/13/201516.8117.6016.5016.69198,703
10/12/201516.1017.1815.9317.00121,922
10/9/201515.6316.1415.6316.0067,451
10/8/201515.6315.9315.4615.47150,685
10/7/201515.5815.9815.2815.46153,061
10/6/201515.8315.9715.3815.46148,863
10/5/201515.2815.9115.2815.68111,090
10/2/201514.8115.5014.8115.35254,248
10/1/201515.1815.1914.5014.92199,604
9/30/201515.4315.5015.2215.2763,043
9/29/201515.4015.5214.9015.1585,864
9/28/201516.3016.3015.0015.4579,023
9/25/201516.5217.0916.2016.2362,252
9/24/201516.2216.9115.4316.59103,931
9/23/201516.0316.2915.7416.20104,066
9/22/201516.5216.5215.8315.9675,514
9/21/201516.7416.8416.2916.7759,477
9/18/201516.8917.1016.5216.7458,403
9/17/201515.9717.0115.7116.9983,556
9/16/201516.5316.6716.0516.1161,851
9/15/201516.2316.7016.2316.5187,181
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center