$11.03 -0.09 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
1/28/201511.1411.5011.0011.1272,499
1/27/201510.7911.4210.7211.0388,803
1/26/201510.4610.9610.3810.9463,833
1/23/201510.5210.6410.4610.4850,065
1/22/201510.6410.6610.3410.5847,945
1/21/201510.1210.6210.1110.60142,495
1/20/201510.0410.409.8410.28192,263
1/16/20159.8010.009.6810.00173,138
1/15/201510.1910.259.589.6527,380
1/14/201510.2010.3310.0810.0932,590
1/13/201510.2810.3610.0810.1929,817
1/12/201510.0110.249.7110.2432,501
1/9/201510.0710.119.8610.0434,463
1/8/20159.6110.159.619.9449,780
1/7/20159.299.739.219.5545,780
1/6/20159.459.479.109.2722,618
1/5/20159.369.479.169.4044,836
1/2/201510.0710.089.489.5234,469
12/31/20149.6110.069.1010.02112,627
12/30/201410.1510.299.399.67177,188
12/29/201410.2410.3610.0110.1436,278
12/26/201410.0110.279.9610.1713,982
12/24/201410.0310.099.899.9932,564
12/23/20149.8510.139.7810.1033,818
12/22/20149.559.859.479.7976,641
12/19/20149.579.579.319.54117,108
12/18/20149.909.989.299.6173,924
12/17/20149.569.849.409.60113,354
12/16/20149.589.588.809.54234,030
12/15/201410.4510.469.689.7591,420
12/12/201410.8511.0410.3410.3587,397
12/11/201410.9011.4410.8510.8687,556
12/10/201410.9711.4210.8511.00115,963
12/9/201411.0811.2610.9211.2285,744
12/8/201411.3311.4211.1511.1725,141
12/5/201411.3711.4911.1511.4489,518
12/4/201411.1011.4111.0511.1272,293
12/3/201411.1011.3010.8511.0074,518
12/2/201410.7311.2810.7011.07133,796
12/1/201411.0611.2310.7910.84160,094
11/28/201411.7511.7911.2211.2660,581
11/26/201411.6211.9411.4111.80177,607
11/25/201411.4011.8011.3711.72249,401
11/24/201411.8811.9611.4311.4791,211
11/21/201411.7011.9111.5211.7770,099
11/20/201411.2911.6111.2711.51112,047
11/19/201411.4711.4811.1211.47127,042
11/18/201410.8111.6710.8111.4897,786
11/17/201411.0011.1810.6710.84151,322
11/14/201411.0111.1910.8911.1656,185
11/13/201411.3511.3510.9511.0267,510
11/12/201411.4911.6611.2011.3093,725
11/11/201411.5111.6311.2211.5666,544
11/10/201411.7211.7811.4611.5592,669
11/7/201411.6611.9411.6411.72160,922
11/6/201411.7011.7011.4111.6373,232
11/5/201411.5911.6311.4511.56218,119
11/4/201411.5711.6111.3111.52163,332
11/3/201411.2711.5711.1711.56553,328
10/31/201410.9711.1410.8511.14287,984
10/30/201410.4710.8610.4510.86413,079
10/29/201410.5910.6610.3710.50133,639
10/28/201410.6010.6110.0510.49185,601
10/27/201410.3910.6010.3910.5769,812
10/24/201410.4410.6010.3710.51394,170
10/23/201410.3110.5210.2410.45130,820
10/22/201410.3310.4910.0610.2157,984
10/21/201410.4110.5210.2110.31148,307
10/20/20149.7110.469.7110.37168,592
10/17/20149.309.959.179.80342,982
10/16/20148.809.318.739.17189,238
10/15/20149.289.328.448.97338,187
10/14/20149.469.739.319.3380,527
10/13/20149.719.829.399.3972,833
10/10/20149.809.929.409.79152,275
10/9/20149.9810.169.659.8789,817
10/8/20149.6610.189.5010.01179,499
10/7/20149.9810.009.639.6355,672
10/6/201410.0210.049.839.94114,111
10/3/20149.7810.149.509.95118,767
10/2/201410.2110.389.679.78351,504
10/1/201410.6710.8010.1410.27203,047
9/30/201410.7010.7510.4910.75151,626
9/29/201410.2810.7410.2810.71123,094
9/26/201410.1210.5810.1110.50159,344
9/25/201410.4910.4910.0010.1476,353
9/24/201410.5110.5810.0810.54149,635
9/23/201410.4610.5910.2910.5263,433
9/22/20149.9710.459.7710.4481,295
9/19/201410.3210.329.9910.0887,725
9/18/201410.4010.5110.2510.27106,811
9/17/201410.6010.7310.3210.39196,956
9/16/201410.2611.0310.1210.66221,761
9/15/201410.5010.6610.1610.25126,900
9/12/20149.8710.459.8610.44183,953
9/11/20149.8010.099.6910.00113,564
9/10/20149.8310.049.649.88143,480
9/9/20149.7110.099.589.86166,551
9/8/20149.619.769.509.71113,386
9/5/20149.299.779.119.65142,354
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center