$15.05 -0.15 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
5/22/201515.1815.1814.6615.0580,244
5/21/201515.6015.6015.0015.20236,725
5/20/201516.0016.0015.6515.69102,461
5/19/201516.3916.4715.8515.8666,273
5/18/201516.3516.4016.0916.38115,170
5/15/201516.3816.4816.0916.35111,966
5/14/201516.4916.5016.1416.33126,864
5/13/201516.2816.4516.1616.1991,321
5/12/201516.0516.5915.6516.38234,881
5/11/201516.3016.5316.1016.18110,366
5/8/201516.5916.7516.0516.3794,904
5/7/201516.5916.6516.2316.37219,881
5/6/201517.2317.2516.7416.78106,226
5/5/201517.4317.8017.2017.20190,239
5/4/201516.9517.5916.8817.54114,765
5/1/201516.5017.0216.2516.97130,008
4/30/201516.8516.8516.0116.28199,489
4/29/201517.4017.4116.7116.81196,130
4/28/201517.7717.8217.2217.32176,158
4/27/201517.9918.1817.3317.71139,880
4/24/201517.3818.1617.0617.77184,914
4/23/201516.4717.1516.2217.05129,077
4/22/201516.0316.6816.0116.60124,486
4/21/201516.5116.6215.9316.11375,242
4/20/201516.8217.1316.3516.49176,676
4/17/201516.9616.9616.6616.80117,867
4/16/201517.1317.2416.6017.05107,884
4/15/201517.3317.9616.6117.19181,625
4/14/201517.7418.0417.2117.32311,429
4/13/201518.3218.5017.5117.80221,148
4/10/201518.2518.3117.9218.20230,713
4/9/201517.8818.0517.5018.04182,019
4/8/201517.6218.2017.4017.99272,987
4/7/201518.1218.3617.4717.80226,739
4/6/201518.3118.7617.7518.12279,407
4/2/201517.9018.5117.7718.23170,502
4/1/201517.6617.8517.1417.76141,794
3/31/201517.5718.0017.0117.67366,501
3/30/201517.6318.0017.5217.56114,638
3/27/201516.9317.7116.4817.55352,465
3/26/201518.2018.2016.8317.06328,383
3/25/201518.8118.9117.7618.35251,062
3/24/201519.0219.1518.1918.93212,115
3/23/201519.7219.7818.7919.07393,067
3/20/201519.0819.7719.0819.62391,616
3/19/201518.7319.2918.3719.06340,794
3/18/201518.8519.2717.1518.59723,336
3/17/201517.7819.4517.5218.711,070,533
3/16/201516.9517.8516.9517.60703,598
3/13/201516.1517.6416.0716.87619,095
3/12/201515.9516.8915.5916.081,178,558
3/11/201515.0816.1915.0815.97524,312
3/10/201515.3616.2315.0815.08754,425
3/9/201514.9915.9714.7715.77263,036
3/6/201514.6115.1114.5614.80466,583
3/5/201513.7614.8813.7614.76460,619
3/4/201513.3713.7213.3713.65311,477
3/3/201513.1813.5813.1713.37332,187
3/2/201512.9913.2512.9213.13176,509
2/27/201512.9513.1212.7712.87183,635
2/26/201513.1613.2512.9412.96319,526
2/25/201512.9613.1012.9513.06310,603
2/24/201512.7512.9512.6612.85298,048
2/23/201512.0712.6512.0712.63827,319
2/20/201512.0512.1911.9012.08184,685
2/19/201512.0612.1411.9011.9963,476
2/18/201512.0012.2011.9012.08249,354
2/17/201512.1712.2911.9011.9170,393
2/13/201511.8612.4111.8612.17150,928
2/12/201511.8011.8711.6811.86116,448
2/11/201511.7011.8011.6011.72129,002
2/10/201511.8811.8811.6511.7887,316
2/9/201511.7511.7911.6011.7343,373
2/6/201511.8111.9111.5811.7552,647
2/5/201511.6411.9511.4411.79188,672
2/4/201511.3011.6211.2611.55186,971
2/3/201511.1211.4011.1211.31112,358
2/2/201510.9511.2010.8811.00186,259
1/30/201511.0011.0710.6010.8046,661
1/29/201511.3211.3811.0211.0346,841
1/28/201511.1411.5011.0011.1272,499
1/27/201510.7911.4210.7211.0388,803
1/26/201510.4610.9610.3810.9463,833
1/23/201510.5210.6410.4610.4850,065
1/22/201510.6410.6610.3410.5847,945
1/21/201510.1210.6210.1110.60142,495
1/20/201510.0410.409.8410.28192,263
1/16/20159.8010.009.6810.00173,138
1/15/201510.1910.259.589.6527,380
1/14/201510.2010.3310.0810.0932,590
1/13/201510.2810.3610.0810.1929,817
1/12/201510.0110.249.7110.2432,501
1/9/201510.0710.119.8610.0434,463
1/8/20159.6110.159.619.9449,780
1/7/20159.299.739.219.5545,780
1/6/20159.459.479.109.2722,618
1/5/20159.369.479.169.4044,836
1/2/201510.0710.089.489.5234,469
12/31/20149.6110.069.1010.02112,627
12/30/201410.1510.299.399.67177,188
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center