$17.06 -1.29 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
3/25/201518.8118.9117.7618.35251,062
3/24/201519.0219.1518.1918.93212,115
3/23/201519.7219.7818.7919.07393,067
3/20/201519.0819.7719.0819.62391,616
3/19/201518.7319.2918.3719.06340,794
3/18/201518.8519.2717.1518.59723,336
3/17/201517.7819.4517.5218.711,070,533
3/16/201516.9517.8516.9517.60703,598
3/13/201516.1517.6416.0716.87619,095
3/12/201515.9516.8915.5916.081,178,558
3/11/201515.0816.1915.0815.97524,312
3/10/201515.3616.2315.0815.08754,425
3/9/201514.9915.9714.7715.77263,036
3/6/201514.6115.1114.5614.80466,583
3/5/201513.7614.8813.7614.76460,619
3/4/201513.3713.7213.3713.65311,477
3/3/201513.1813.5813.1713.37332,187
3/2/201512.9913.2512.9213.13176,509
2/27/201512.9513.1212.7712.87183,635
2/26/201513.1613.2512.9412.96319,526
2/25/201512.9613.1012.9513.06310,603
2/24/201512.7512.9512.6612.85298,048
2/23/201512.0712.6512.0712.63827,319
2/20/201512.0512.1911.9012.08184,685
2/19/201512.0612.1411.9011.9963,476
2/18/201512.0012.2011.9012.08249,354
2/17/201512.1712.2911.9011.9170,393
2/13/201511.8612.4111.8612.17150,928
2/12/201511.8011.8711.6811.86116,448
2/11/201511.7011.8011.6011.72129,002
2/10/201511.8811.8811.6511.7887,316
2/9/201511.7511.7911.6011.7343,373
2/6/201511.8111.9111.5811.7552,647
2/5/201511.6411.9511.4411.79188,672
2/4/201511.3011.6211.2611.55186,971
2/3/201511.1211.4011.1211.31112,358
2/2/201510.9511.2010.8811.00186,259
1/30/201511.0011.0710.6010.8046,661
1/29/201511.3211.3811.0211.0346,841
1/28/201511.1411.5011.0011.1272,499
1/27/201510.7911.4210.7211.0388,803
1/26/201510.4610.9610.3810.9463,833
1/23/201510.5210.6410.4610.4850,065
1/22/201510.6410.6610.3410.5847,945
1/21/201510.1210.6210.1110.60142,495
1/20/201510.0410.409.8410.28192,263
1/16/20159.8010.009.6810.00173,138
1/15/201510.1910.259.589.6527,380
1/14/201510.2010.3310.0810.0932,590
1/13/201510.2810.3610.0810.1929,817
1/12/201510.0110.249.7110.2432,501
1/9/201510.0710.119.8610.0434,463
1/8/20159.6110.159.619.9449,780
1/7/20159.299.739.219.5545,780
1/6/20159.459.479.109.2722,618
1/5/20159.369.479.169.4044,836
1/2/201510.0710.089.489.5234,469
12/31/20149.6110.069.1010.02112,627
12/30/201410.1510.299.399.67177,188
12/29/201410.2410.3610.0110.1436,278
12/26/201410.0110.279.9610.1713,982
12/24/201410.0310.099.899.9932,564
12/23/20149.8510.139.7810.1033,818
12/22/20149.559.859.479.7976,641
12/19/20149.579.579.319.54117,108
12/18/20149.909.989.299.6173,924
12/17/20149.569.849.409.60113,354
12/16/20149.589.588.809.54234,030
12/15/201410.4510.469.689.7591,420
12/12/201410.8511.0410.3410.3587,397
12/11/201410.9011.4410.8510.8687,556
12/10/201410.9711.4210.8511.00115,963
12/9/201411.0811.2610.9211.2285,744
12/8/201411.3311.4211.1511.1725,141
12/5/201411.3711.4911.1511.4489,518
12/4/201411.1011.4111.0511.1272,293
12/3/201411.1011.3010.8511.0074,518
12/2/201410.7311.2810.7011.07133,796
12/1/201411.0611.2310.7910.84160,094
11/28/201411.7511.7911.2211.2660,581
11/26/201411.6211.9411.4111.80177,607
11/25/201411.4011.8011.3711.72249,401
11/24/201411.8811.9611.4311.4791,211
11/21/201411.7011.9111.5211.7770,099
11/20/201411.2911.6111.2711.51112,047
11/19/201411.4711.4811.1211.47127,042
11/18/201410.8111.6710.8111.4897,786
11/17/201411.0011.1810.6710.84151,322
11/14/201411.0111.1910.8911.1656,185
11/13/201411.3511.3510.9511.0267,510
11/12/201411.4911.6611.2011.3093,725
11/11/201411.5111.6311.2211.5666,544
11/10/201411.7211.7811.4611.5592,669
11/7/201411.6611.9411.6411.72160,922
11/6/201411.7011.7011.4111.6373,232
11/5/201411.5911.6311.4511.56218,119
11/4/201411.5711.6111.3111.52163,332
11/3/201411.2711.5711.1711.56553,328
10/31/201410.9711.1410.8511.14287,984
10/30/201410.4710.8610.4510.86413,079
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center