$11.77 +0.26 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
11/21/201411.7011.9111.5211.7770,099
11/20/201411.2911.6111.2711.51112,047
11/19/201411.4711.4811.1211.47127,042
11/18/201410.8111.6710.8111.4897,786
11/17/201411.0011.1810.6710.84151,322
11/14/201411.0111.1910.8911.1656,185
11/13/201411.3511.3510.9511.0267,510
11/12/201411.4911.6611.2011.3093,725
11/11/201411.5111.6311.2211.5666,544
11/10/201411.7211.7811.4611.5592,669
11/7/201411.6611.9411.6411.72160,922
11/6/201411.7011.7011.4111.6373,232
11/5/201411.5911.6311.4511.56218,119
11/4/201411.5711.6111.3111.52163,332
11/3/201411.2711.5711.1711.56553,328
10/31/201410.9711.1410.8511.14287,984
10/30/201410.4710.8610.4510.86413,079
10/29/201410.5910.6610.3710.50133,639
10/28/201410.6010.6110.0510.49185,601
10/27/201410.3910.6010.3910.5769,812
10/24/201410.4410.6010.3710.51394,170
10/23/201410.3110.5210.2410.45130,820
10/22/201410.3310.4910.0610.2157,984
10/21/201410.4110.5210.2110.31148,307
10/20/20149.7110.469.7110.37168,592
10/17/20149.309.959.179.80342,982
10/16/20148.809.318.739.17189,238
10/15/20149.289.328.448.97338,187
10/14/20149.469.739.319.3380,527
10/13/20149.719.829.399.3972,833
10/10/20149.809.929.409.79152,275
10/9/20149.9810.169.659.8789,817
10/8/20149.6610.189.5010.01179,499
10/7/20149.9810.009.639.6355,672
10/6/201410.0210.049.839.94114,111
10/3/20149.7810.149.509.95118,767
10/2/201410.2110.389.679.78351,504
10/1/201410.6710.8010.1410.27203,047
9/30/201410.7010.7510.4910.75151,626
9/29/201410.2810.7410.2810.71123,094
9/26/201410.1210.5810.1110.50159,344
9/25/201410.4910.4910.0010.1476,353
9/24/201410.5110.5810.0810.54149,635
9/23/201410.4610.5910.2910.5263,433
9/22/20149.9710.459.7710.4481,295
9/19/201410.3210.329.9910.0887,725
9/18/201410.4010.5110.2510.27106,811
9/17/201410.6010.7310.3210.39196,956
9/16/201410.2611.0310.1210.66221,761
9/15/201410.5010.6610.1610.25126,900
9/12/20149.8710.459.8610.44183,953
9/11/20149.8010.099.6910.00113,564
9/10/20149.8310.049.649.88143,480
9/9/20149.7110.099.589.86166,551
9/8/20149.619.769.509.71113,386
9/5/20149.299.779.119.65142,354
9/4/20149.449.589.279.33110,451
9/3/20148.979.568.839.49181,815
9/2/20148.789.108.448.93225,800
8/29/20148.548.958.548.90127,906
8/28/20148.768.938.528.60253,839
8/27/20148.839.128.768.88305,843
8/26/20149.109.288.768.80286,462
8/25/20149.249.399.129.20107,862
8/22/20149.029.409.029.30207,876
8/21/20149.259.279.069.10153,087
8/20/20149.469.529.209.30143,720
8/19/20149.729.849.509.5463,200
8/18/20149.399.749.399.74116,615
8/15/20149.229.579.159.48258,412
8/14/20149.509.679.279.28388,368
8/13/20149.879.889.529.56189,937
8/12/201410.0910.109.849.86168,377
8/11/201410.5410.6810.0610.12189,234
8/8/201410.4910.6810.3310.56220,440
8/7/201410.2310.6510.0710.53300,648
8/6/20149.9010.499.8110.31471,476
8/5/201410.4310.579.9310.08403,874
8/4/201410.1110.6010.1110.57488,474
8/1/201410.2510.519.8510.30535,637
7/31/201410.0510.659.9710.31424,121
7/30/201410.9111.5610.7411.311,401,319
7/29/20149.269.889.159.88399,695
7/28/20149.689.739.199.31405,900
7/25/201410.3010.459.649.75320,625
7/24/201410.3010.5010.0710.15336,806
7/23/201410.2410.339.9510.05416,537
7/22/201410.4510.6110.0710.43411,664
7/21/201410.7510.7510.2710.45282,935
7/18/201410.0310.9910.0310.85664,322
7/17/201410.5210.709.9910.08599,074
7/16/201410.9311.2910.4010.55490,448
7/15/201410.9111.4710.7610.85928,051
7/14/201411.4511.4810.8210.96398,411
7/11/201411.3811.5811.1211.45657,693
7/10/201410.8811.4310.6211.40532,773
7/9/201410.4510.9610.2210.95755,438
7/8/201410.1610.3710.1110.36312,054
7/7/201410.0810.359.5110.06245,492
7/3/201410.1310.3710.1310.28251,681
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center