$23.49 +0.74 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
5/27/201622.7523.4922.7523.49214,750
5/26/201621.5322.9021.5322.75185,638
5/25/201621.4521.7621.3321.60111,925
5/24/201621.2521.6020.9221.42194,075
5/23/201621.4921.4921.1621.2377,390
5/20/201621.4921.7121.4521.57140,654
5/19/201621.7621.7620.9121.55326,857
5/18/201622.4222.8522.1322.15169,775
5/17/201622.6322.9122.3722.42309,410
5/16/201622.8523.2222.5722.64194,491
5/13/201622.5923.5422.5422.80329,148
5/12/201622.7422.9522.5622.69114,694
5/11/201622.5422.7922.4522.64141,319
5/10/201622.1622.5822.1622.5285,299
5/9/201622.6622.6621.9022.12207,586
5/6/201621.7322.8321.4522.62511,963
5/5/201620.9321.8920.9121.76512,066
5/4/201619.8920.9219.8920.85505,681
5/3/201620.2520.2519.8019.87176,039
5/2/201620.5020.7420.2920.40303,282
4/29/201620.8120.8820.1820.46232,784
4/28/201620.6320.9020.2520.75250,061
4/27/201620.9821.1020.5020.72311,014
4/26/201620.8521.1320.6521.02351,494
4/25/201621.5321.5320.5420.87245,844
4/22/201622.3022.7021.3121.49460,709
4/21/201622.4222.4621.7622.25217,328
4/20/201622.2622.8722.1422.48609,559
4/19/201621.8522.3721.7022.30685,579
4/18/201622.0022.2621.3621.76455,163
4/15/201622.5022.6422.1622.28419,561
4/14/201621.9222.9021.9222.75595,909
4/13/201620.7922.0020.3322.00697,461
4/12/201620.0020.4019.7820.39276,552
4/11/201620.2620.2719.8719.97145,950
4/8/201619.9020.2419.5720.19142,893
4/7/201620.3120.3519.4519.61176,368
4/6/201620.9921.0020.0020.34380,827
4/5/201620.9321.1520.6721.06205,141
4/4/201621.3521.4520.9121.09269,611
4/1/201621.2421.5020.9821.50198,184
3/31/201620.7021.5020.6421.44363,257
3/30/201620.7020.8420.5420.70279,131
3/29/201620.3920.7020.1520.63321,926
3/28/201620.9420.9820.0720.43354,637
3/24/201620.3221.0820.0520.83591,707
3/23/201620.3320.5619.8720.42642,087
3/22/201619.9420.3119.7520.27207,529
3/21/201620.0320.2019.6920.05197,878
3/18/201620.3520.3819.8920.01284,665
3/17/201620.8121.0420.1820.36651,594
3/16/201619.7921.0819.4920.88526,271
3/15/201619.9420.4019.7919.88376,595
3/14/201620.2720.3319.8120.05418,014
3/11/201620.3520.4519.8520.27394,491
3/10/201620.8320.8319.8019.81479,968
3/9/201620.2720.6719.8620.43383,362
3/8/201619.9620.4819.5920.03354,321
3/7/201620.1220.4919.8719.95734,590
3/4/201620.8921.1219.8820.25744,939
3/3/201620.8521.0820.0520.77820,950
3/2/201621.9521.9820.3220.861,060,185
3/1/201622.3422.8821.1821.87766,135
2/29/201623.4423.8921.8722.21581,675
2/26/201623.7624.3522.5023.21818,527
2/25/201622.9023.5522.5423.51443,710
2/24/201621.5822.6521.5322.65288,656
2/23/201622.3522.4621.4021.79201,221
2/22/201621.3322.7421.2722.54235,816
2/19/201621.4321.5921.0121.2444,113
2/18/201621.7121.8921.1321.38157,312
2/17/201621.3922.0920.9321.74235,940
2/16/201621.7021.7020.7121.44285,576
2/12/201622.0222.0621.1521.62138,271
2/11/201622.5422.8321.2921.67232,372
2/10/201621.8622.9521.8622.83180,146
2/9/201621.8222.3021.6621.9394,301
2/8/201622.4422.4421.5622.18120,550
2/5/201622.6022.7021.8122.70335,739
2/4/201622.2822.6022.0322.60156,556
2/3/201622.4222.6022.0022.40157,452
2/2/201621.9022.6621.4822.09335,093
2/1/201622.1122.2221.4722.10175,246
1/29/201622.1022.4021.8022.39268,228
1/28/201621.9722.3421.3022.07275,231
1/27/201621.3222.0021.0221.56855,834
1/26/201621.0721.4320.6621.32148,669
1/25/201620.6221.1520.2721.05113,010
1/22/201618.9720.7518.6020.62135,295
1/21/201618.5618.7418.0518.6548,273
1/20/201618.5018.5017.5218.38225,379
1/19/201619.4619.7718.7618.85112,549
1/15/201619.7619.7819.1619.47150,141
1/14/201620.1120.4319.6120.1888,498
1/13/201619.8920.1719.7220.08170,927
1/12/201619.9120.3819.2219.66139,892
1/11/201619.5520.5519.5119.90133,218
1/8/201619.1420.1719.1319.51207,999
1/7/201619.0019.6018.7419.1261,652
1/6/201619.0019.7618.7319.3961,238
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center