$15.48 +0.30 (%) Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAM historical data

Date Open High Low Close Volume
7/29/201515.1215.7815.0315.48159,331
7/28/201515.6315.6414.9715.1874,998
7/27/201514.8615.4914.6515.3498,125
7/24/201515.5815.6014.8714.96147,614
7/23/201515.6915.7115.2515.6682,404
7/22/201516.0016.1115.5115.75127,013
7/21/201516.5516.8415.4216.07231,612
7/20/201517.4117.4516.2016.44144,618
7/17/201516.8417.6116.8117.30256,850
7/16/201516.5417.1916.4616.91205,642
7/15/201515.7316.4715.7016.43172,555
7/14/201515.2215.7515.0915.70115,003
7/13/201514.5715.2614.5715.20145,839
7/10/201514.6314.7014.4214.6165,793
7/9/201514.4314.6414.0214.51142,499
7/8/201514.5814.6514.0214.2976,664
7/7/201514.6114.7613.9514.67142,538
7/6/201514.2414.9914.2014.61150,266
7/2/201513.7914.3613.6014.28130,148
7/1/201513.9713.9713.6213.91140,619
6/30/201513.7213.8413.4013.8164,205
6/29/201513.5313.7413.1613.47118,547
6/26/201513.9114.0713.6013.6473,250
6/25/201514.0214.0913.7013.8270,842
6/24/201514.1514.4013.9214.0589,541
6/23/201514.0914.9913.8714.12206,029
6/22/201513.1014.2513.1014.11295,922
6/19/201512.8913.3612.5113.10158,999
6/18/201513.3213.3512.7013.00306,371
6/17/201513.9713.9713.0213.33506,231
6/16/201514.2414.3213.8914.00185,695
6/15/201514.6014.6514.3114.32107,908
6/12/201514.8515.1514.6114.8452,602
6/11/201515.0415.1514.8015.0156,095
6/10/201515.2715.5814.8715.06217,014
6/9/201515.0315.4215.0215.2792,268
6/8/201515.0015.2514.8615.16185,613
6/5/201515.3415.5014.9515.0988,388
6/4/201514.5015.7014.5015.36554,791
6/3/201515.1615.2114.2114.70541,474
6/2/201514.2015.3614.1015.12394,589
6/1/201514.1914.5714.1314.21191,690
5/29/201514.4914.5714.1514.18261,258
5/28/201514.5514.5514.2414.44196,763
5/27/201514.6214.7814.3614.59182,411
5/26/201514.8614.8914.5414.74318,761
5/22/201515.1815.1814.6615.0580,244
5/21/201515.6015.6015.0015.20236,725
5/20/201516.0016.0015.6515.69102,461
5/19/201516.3916.4715.8515.8666,273
5/18/201516.3516.4016.0916.38115,170
5/15/201516.3816.4816.0916.35111,966
5/14/201516.4916.5016.1416.33126,864
5/13/201516.2816.4516.1616.1991,321
5/12/201516.0516.5915.6516.38234,881
5/11/201516.3016.5316.1016.18110,366
5/8/201516.5916.7516.0516.3794,904
5/7/201516.5916.6516.2316.37219,881
5/6/201517.2317.2516.7416.78106,226
5/5/201517.4317.8017.2017.20190,239
5/4/201516.9517.5916.8817.54114,765
5/1/201516.5017.0216.2516.97130,008
4/30/201516.8516.8516.0116.28199,489
4/29/201517.4017.4116.7116.81196,130
4/28/201517.7717.8217.2217.32176,158
4/27/201517.9918.1817.3317.71139,880
4/24/201517.3818.1617.0617.77184,914
4/23/201516.4717.1516.2217.05129,077
4/22/201516.0316.6816.0116.60124,486
4/21/201516.5116.6215.9316.11375,242
4/20/201516.8217.1316.3516.49176,676
4/17/201516.9616.9616.6616.80117,867
4/16/201517.1317.2416.6017.05107,884
4/15/201517.3317.9616.6117.19181,625
4/14/201517.7418.0417.2117.32311,429
4/13/201518.3218.5017.5117.80221,148
4/10/201518.2518.3117.9218.20230,713
4/9/201517.8818.0517.5018.04182,019
4/8/201517.6218.2017.4017.99272,987
4/7/201518.1218.3617.4717.80226,739
4/6/201518.3118.7617.7518.12279,407
4/2/201517.9018.5117.7718.23170,502
4/1/201517.6617.8517.1417.76141,794
3/31/201517.5718.0017.0117.67366,501
3/30/201517.6318.0017.5217.56114,638
3/27/201516.9317.7116.4817.55352,465
3/26/201518.2018.2016.8317.06328,383
3/25/201518.8118.9117.7618.35251,062
3/24/201519.0219.1518.1918.93212,115
3/23/201519.7219.7818.7919.07393,067
3/20/201519.0819.7719.0819.62391,616
3/19/201518.7319.2918.3719.06340,794
3/18/201518.8519.2717.1518.59723,336
3/17/201517.7819.4517.5218.711,070,533
3/16/201516.9517.8516.9517.60703,598
3/13/201516.1517.6416.0716.87619,095
3/12/201515.9516.8915.5916.081,178,558
3/11/201515.0816.1915.0815.97524,312
3/10/201515.3616.2315.0815.08754,425
3/9/201514.9915.9714.7715.77263,036
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!