$115.69 0.00 (%) Palo Alto Networks Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PANW historical data

Date Open High Low Close Volume
2/8/2016124.00124.00111.09115.695,098,676
2/5/2016137.74139.89123.75127.517,568,664
2/4/2016142.04146.63138.00145.292,409,967
2/3/2016146.29147.29141.19144.751,735,137
2/2/2016149.54149.66143.75146.031,483,794
2/1/2016147.88151.17146.37150.551,464,454
1/29/2016142.63153.87142.63149.492,892,784
1/28/2016146.52147.70136.83139.782,998,406
1/27/2016147.38148.99145.50146.351,852,742
1/26/2016146.66151.21145.04148.272,424,794
1/25/2016148.45149.87146.09146.571,475,023
1/22/2016146.20149.66146.17148.501,401,947
1/21/2016148.79151.24143.05144.601,893,716
1/20/2016145.82148.31135.89146.903,650,887
1/19/2016156.25157.32145.74149.241,863,702
1/15/2016153.19156.87152.10154.822,041,256
1/14/2016153.85162.74150.06159.122,620,785
1/13/2016163.08163.23153.04154.001,660,688
1/12/2016163.43165.86157.73161.391,353,726
1/11/2016163.02164.23159.65162.021,292,012
1/8/2016165.65167.31162.60162.741,443,854
1/7/2016163.05169.26162.00164.081,903,716
1/6/2016167.71170.39165.96167.311,529,118
1/5/2016172.54173.73170.07170.561,065,744
1/4/2016172.95173.76169.20171.521,972,944
12/31/2015176.40177.60175.53176.14977,201
12/30/2015177.77180.10176.00176.79973,727
12/29/2015177.76178.79175.64177.771,105,426
12/28/2015178.08179.61173.66176.641,382,007
12/24/2015181.26181.76178.27178.73522,774
12/23/2015181.47183.00179.00181.30917,110
12/22/2015182.32182.69178.89181.65906,907
12/21/2015183.79184.41178.26182.111,549,688
12/18/2015186.41188.07182.54182.891,915,755
12/17/2015188.99189.85184.75186.571,073,377
12/16/2015187.22187.80182.44187.281,122,570
12/15/2015186.00188.61184.04185.751,325,284
12/14/2015183.32184.14176.39183.692,132,879
12/11/2015188.39188.39183.92185.031,272,316
12/10/2015190.46192.27188.77189.991,298,158
12/9/2015193.36193.36188.19190.081,108,982
12/8/2015189.06194.63188.59193.54933,595
12/7/2015191.18192.44188.35192.05922,435
12/4/2015187.55192.80186.42191.671,108,429
12/3/2015193.11194.73187.09187.621,957,515
12/2/2015188.87193.69188.37190.791,487,584
12/1/2015187.50190.00184.59188.941,472,656
11/30/2015186.00188.30185.05187.341,827,801
11/27/2015183.01186.10182.26185.91900,498
11/25/2015183.43183.89181.14182.211,634,926
11/24/2015179.50185.10178.47182.856,417,401
11/23/2015170.62172.70167.00172.023,557,710
11/20/2015167.45171.46166.19170.971,597,594
11/19/2015164.00168.49163.28167.391,602,740
11/18/2015163.96164.71160.76163.671,304,233
11/17/2015160.00163.98159.59163.171,463,152
11/16/2015156.11159.29156.01158.751,058,627
11/13/2015156.27157.90155.90156.641,264,034
11/12/2015154.83156.83153.01156.701,477,847
11/11/2015156.80158.29152.88155.781,500,658
11/10/2015160.44161.16156.87157.291,502,257
11/9/2015161.56162.64160.29161.211,290,380
11/6/2015160.84162.08159.10161.821,243,968
11/5/2015161.29163.28155.79159.932,718,416
11/4/2015167.16169.00165.12166.41955,950
11/3/2015163.77168.31163.23167.281,268,371
11/2/2015161.80165.57159.71164.131,498,416
10/30/2015160.50163.37158.76161.001,105,804
10/29/2015162.38163.05157.06157.901,251,893
10/28/2015159.13164.78156.20163.852,178,087
10/27/2015152.36158.99150.21158.602,706,614
10/26/2015158.19159.14153.51154.112,365,058
10/23/2015161.10163.60155.10159.203,678,883
10/22/2015162.00166.50161.53166.141,573,664
10/21/2015167.26167.53157.42159.812,316,974
10/20/2015168.16169.10164.52166.061,188,675
10/19/2015171.25173.98166.20167.961,446,117
10/16/2015170.32172.09169.05171.781,020,753
10/15/2015165.04171.31165.00170.661,384,579
10/14/2015167.60167.60162.44164.321,207,222
10/13/2015166.70171.00165.50167.131,278,463
10/12/2015170.23171.00166.35167.811,556,850
10/9/2015169.00172.60167.25171.881,057,267
10/8/2015174.75174.75167.64169.591,394,140
10/7/2015175.58177.79171.23174.981,282,861
10/6/2015177.50178.74171.02174.121,027,470
10/5/2015177.20178.76174.01177.241,275,849
10/2/2015169.20175.70168.11175.211,769,364
10/1/2015170.53173.67167.62171.661,252,080
9/30/2015170.00172.99165.94172.001,664,548
9/29/2015175.52176.00166.11167.812,098,703
9/28/2015179.60181.60173.79175.702,024,590
9/25/2015183.24184.88179.75180.811,316,644
9/24/2015178.39181.10176.79180.771,088,377
9/23/2015180.03180.65177.12179.301,343,620
9/22/2015182.07184.43177.78180.092,174,710
9/21/2015185.12189.72181.82185.401,591,387
9/18/2015181.90186.16181.38184.981,848,584
9/17/2015183.17186.63181.31184.281,112,305
9/16/2015183.40183.69180.66182.551,064,817
  • Showing 1-100 of 892 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center