$124.36 +0.92 (%) Palo Alto Networks Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PANW historical data

Date Open High Low Close Volume
12/19/2014123.66125.65122.98124.362,829,298
12/18/2014122.62124.95122.11123.441,857,872
12/17/2014117.26120.27116.70120.03995,677
12/16/2014117.34118.00114.96116.641,191,335
12/15/2014118.88121.41117.53118.081,360,143
12/12/2014117.80119.75117.16118.07797,922
12/11/2014118.32120.41117.46118.911,126,746
12/10/2014118.84119.50116.47117.141,155,183
12/9/2014114.96119.45112.22118.841,364,824
12/8/2014118.88120.84115.74116.861,216,108
12/5/2014118.61119.27117.69118.881,012,376
12/4/2014118.59120.38117.94118.29910,307
12/3/2014118.13119.50117.35118.581,169,482
12/2/2014119.98120.61117.37117.701,767,402
12/1/2014123.00123.07118.76119.712,381,804
11/28/2014120.67123.22120.23123.00967,109
11/26/2014119.34120.70118.01120.602,072,694
11/25/2014114.84120.25114.28120.197,551,906
11/24/2014111.75113.38110.53113.263,326,173
11/21/2014110.77111.39108.10108.931,493,482
11/20/2014107.38109.27106.83109.041,551,101
11/19/2014109.00109.53106.50107.331,061,502
11/18/2014109.44110.74108.64109.00846,351
11/17/2014110.85112.11108.83109.351,216,924
11/14/2014109.77110.91108.00110.781,125,001
11/13/2014109.36111.45109.14109.601,324,820
11/12/2014107.90109.39107.80108.89735,513
11/11/2014109.78109.84107.60108.301,016,342
11/10/2014106.97110.16105.90109.021,739,108
11/7/2014106.11107.35105.66107.021,019,284
11/6/2014104.00106.11103.70106.111,115,752
11/5/2014106.17107.25102.02102.521,700,389
11/4/2014105.82106.98104.31106.711,002,236
11/3/2014105.72106.78104.59105.961,322,892
10/31/2014106.31107.40105.17105.701,181,842
10/30/2014104.07105.39102.82104.931,170,088
10/29/2014105.16105.32100.40103.562,034,306
10/28/2014104.50107.00103.98105.411,801,892
10/27/2014101.00103.90100.10103.673,165,241
10/24/2014106.67108.50106.29108.061,266,837
10/23/2014104.50108.21103.90107.452,414,182
10/22/2014104.60105.61102.14102.581,807,318
10/21/2014102.57104.88101.32104.682,170,838
10/20/201499.41102.0099.08100.882,095,363
10/17/201499.63102.4998.6299.331,903,916
10/16/201495.07100.1695.0097.882,332,993
10/15/201491.2298.6591.0097.432,930,599
10/14/201490.7294.5088.5194.252,607,316
10/13/201494.6595.0887.8389.413,838,447
10/10/2014102.25102.9993.9994.364,276,924
10/9/2014102.17103.93100.77102.732,293,418
10/8/2014100.57102.5297.11102.242,255,595
10/7/2014101.12103.7599.5099.791,921,109
10/6/2014104.67104.67100.42102.252,425,838
10/3/2014102.02106.79101.22104.704,988,322
10/2/201495.3999.9095.0798.182,542,747
10/1/201497.7997.7993.0095.392,513,565
9/30/201499.25100.9396.6598.101,648,526
9/29/201496.6099.6796.3499.281,468,831
9/26/201496.6698.1596.3797.951,053,176
9/25/201498.6699.3595.8296.301,206,718
9/24/201498.5899.7597.9199.141,094,766
9/23/201497.0598.4996.0897.431,417,525
9/22/201499.51101.2196.6797.932,319,286
9/19/201499.4399.4697.8099.282,104,824
9/18/201499.4699.5797.8298.951,127,745
9/17/201498.20100.7598.2098.611,795,829
9/16/201497.0098.7995.1098.332,579,712
9/15/201499.7399.7796.7197.472,603,697
9/12/2014100.85100.8598.7699.982,587,981
9/11/201498.22102.4597.30100.495,295,304
9/10/201493.2599.9092.5298.758,592,767
9/9/201490.5091.2888.6989.282,452,850
9/8/201489.9891.8489.0389.982,449,649
9/5/201487.2389.1687.1189.041,083,192
9/4/201489.7790.2886.8587.261,719,748
9/3/201491.9192.7088.1889.372,185,427
9/2/201485.4090.0085.3689.744,513,379
8/29/201483.0985.6382.7184.991,326,345
8/28/201482.0083.2379.7182.261,750,458
8/27/201485.5385.5382.3382.411,581,110
8/26/201484.9885.9384.2985.59876,368
8/25/201485.7885.9784.1284.57522,305
8/22/201484.7085.9883.2585.011,083,663
8/21/201484.9185.4584.1784.94588,387
8/20/201484.7285.3984.2284.97548,677
8/19/201487.6887.7084.6485.391,032,574
8/18/201485.4986.4584.3285.581,137,719
8/15/201487.2287.5083.1084.631,595,340
8/14/201486.3687.7984.8085.491,942,225
8/13/201482.6586.5182.1584.792,705,809
8/12/201481.8282.1080.5481.26621,285
8/11/201481.1983.2880.9481.92779,125
8/8/201479.9580.8678.6580.19672,156
8/7/201480.0481.6079.5079.96665,717
8/6/201478.7880.1078.6279.33493,071
8/5/201479.7680.9778.6679.76746,354
8/4/201479.2580.5078.7780.24910,257
8/1/201480.3780.3976.8678.671,411,946
7/31/201483.1383.4080.1080.86911,346
  • Showing 1-100 of 609 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center