$161.58 -2.65 (%) Palo Alto Networks Inc - NYSE

Sep. 1, 2015 | 12:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PANW historical data

Date Open High Low Close Volume
8/31/2015167.44169.48163.11164.221,353,360
8/28/2015167.20169.73165.86168.00971,864
8/27/2015170.00171.07164.65167.781,867,311
8/26/2015162.68169.00160.95167.952,025,342
8/25/2015160.81164.74158.12158.401,873,925
8/24/2015146.13159.24140.39155.013,427,270
8/21/2015153.95164.32151.07158.993,467,754
8/20/2015170.38172.32159.50160.622,685,495
8/19/2015172.87175.94171.41174.12867,544
8/18/2015175.77177.48173.15173.65502,312
8/17/2015172.86176.40171.17175.77598,869
8/14/2015171.76174.06170.87173.54706,405
8/13/2015171.36175.25171.36172.76985,393
8/12/2015170.50174.30162.64171.002,728,574
8/11/2015174.98177.46171.51173.931,368,891
8/10/2015177.45180.36174.21176.961,234,568
8/7/2015175.81176.30168.12175.522,454,223
8/6/2015190.68191.00173.85174.493,071,005
8/5/2015186.38190.80186.38190.271,097,246
8/4/2015184.64187.72183.36185.501,283,056
8/3/2015186.35187.91183.08184.91798,318
7/31/2015185.00187.96183.68185.831,107,815
7/30/2015183.65186.54181.00185.191,321,638
7/29/2015186.32186.94181.71183.651,650,707
7/28/2015188.83188.83183.75186.831,242,397
7/27/2015194.31194.80184.52186.292,296,902
7/24/2015198.90200.55195.39196.881,154,390
7/23/2015194.90200.10194.80197.091,432,077
7/22/2015190.65193.78189.83192.401,018,166
7/21/2015190.03192.47189.11192.071,112,417
7/20/2015190.50191.55188.32190.031,157,381
7/17/2015191.50192.70190.11191.251,113,586
7/16/2015186.69191.75185.50190.061,410,013
7/15/2015185.00185.93183.32185.141,161,064
7/14/2015181.90186.36181.72184.251,355,073
7/13/2015182.90183.94179.20181.131,528,193
7/10/2015176.61181.15174.15180.801,708,214
7/9/2015175.00176.21173.79174.811,143,440
7/8/2015169.82174.58169.54172.481,568,289
7/7/2015175.00175.00167.82171.512,148,464
7/6/2015173.63177.17172.38175.321,390,112
7/2/2015176.80177.11172.15173.901,123,609
7/1/2015176.59178.28175.80176.141,120,372
6/30/2015173.39176.24173.39174.701,337,935
6/29/2015169.63174.69168.32171.851,801,995
6/26/2015179.78179.84174.00175.262,905,856
6/25/2015179.87180.72178.14178.821,526,007
6/24/2015180.26181.56178.76179.141,391,924
6/23/2015183.90184.56180.38181.931,384,285
6/22/2015184.93185.00181.55184.041,317,490
6/19/2015182.88184.80181.40184.081,767,791
6/18/2015181.58183.96181.50182.881,194,560
6/17/2015177.48181.74177.01180.641,459,801
6/16/2015176.75178.80175.82176.70997,959
6/15/2015174.70177.40173.30176.84962,763
6/12/2015173.14176.47173.09175.85795,857
6/11/2015175.19176.82172.80174.631,020,762
6/10/2015172.00175.14170.82174.671,262,804
6/9/2015172.63173.33167.67171.981,287,708
6/8/2015174.59176.50171.65172.821,482,970
6/5/2015170.69173.98168.55173.592,426,819
6/4/2015168.77169.84168.07168.751,247,557
6/3/2015169.63170.54167.40169.191,496,167
6/2/2015170.70171.49168.16168.501,551,984
6/1/2015169.93172.00169.18170.501,914,382
5/29/2015165.99169.84165.31169.492,101,258
5/28/2015164.84169.84162.30166.374,033,191
5/27/2015164.00164.00160.36160.654,095,160
5/26/2015164.86165.09162.00163.841,931,909
5/22/2015160.15163.21159.50162.871,316,733
5/21/2015158.43160.58157.70160.141,055,380
5/20/2015157.63160.00156.50158.52942,143
5/19/2015158.50159.98158.11158.331,036,375
5/18/2015154.24158.15153.50157.73856,008
5/15/2015154.19154.75152.11154.72731,573
5/14/2015153.16154.00151.70153.711,025,146
5/13/2015152.77152.77150.83151.48887,418
5/12/2015150.98152.41149.31151.67832,025
5/11/2015151.24153.00151.12151.82515,843
5/8/2015152.08152.99150.23151.10817,254
5/7/2015146.19150.42146.09149.411,024,061
5/6/2015146.80147.51144.42145.801,215,851
5/5/2015151.65151.67146.10147.031,562,266
5/4/2015151.84154.30151.30152.77776,309
5/1/2015150.07151.50148.17150.821,198,606
4/30/2015151.50153.18147.12147.721,115,251
4/29/2015153.00153.88150.87152.02830,756
4/28/2015155.00155.34150.76153.28904,576
4/27/2015155.27158.24153.32153.831,223,722
4/24/2015156.24156.24152.87153.84612,593
4/23/2015152.87156.39151.57154.781,113,226
4/22/2015154.70154.90152.00153.871,067,309
4/21/2015148.08154.45147.54154.373,309,187
4/20/2015143.80146.62143.45146.51903,028
4/17/2015145.22145.67142.00142.501,271,393
4/16/2015144.58147.62144.22146.79743,196
4/15/2015145.00145.55143.83144.71724,542
4/14/2015145.24145.70143.33144.54553,713
4/13/2015147.27147.89144.85145.15930,125
4/10/2015145.68148.18145.00147.97904,224
  • Showing 1-100 of 783 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!