$130.64 +1.27 (%) Palo Alto Networks Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PANW historical data

Date Open High Low Close Volume
12/8/2016129.72131.96129.08130.641,254,533
12/7/2016128.91129.96126.55129.371,496,098
12/6/2016130.27130.30127.88129.351,377,172
12/5/2016127.50130.77127.37128.952,436,320
12/2/2016128.48129.34126.07126.662,605,802
12/1/2016134.40134.79129.48129.622,203,074
11/30/2016134.17135.35132.12134.371,650,997
11/29/2016135.95137.19133.11133.582,641,876
11/28/2016141.37142.00135.44136.263,227,303
11/25/2016140.00141.53139.26141.511,027,239
11/23/2016140.26140.86138.11139.692,264,775
11/22/2016143.58144.25138.10139.7311,781,026
11/21/2016162.64162.64158.32161.064,570,514
11/18/2016164.57164.57160.30161.351,615,921
11/17/2016159.72165.69159.40164.151,688,375
11/16/2016158.16162.00158.07160.431,103,699
11/15/2016157.64161.57157.56159.451,187,424
11/14/2016156.35159.00155.50156.45982,335
11/11/2016151.00157.40149.58156.011,338,596
11/10/2016160.00163.32150.69151.912,354,831
11/9/2016151.38159.10151.38159.021,827,183
11/8/2016151.81154.97151.27152.931,098,284
11/7/2016150.84153.45150.50152.431,404,939
11/4/2016146.38150.50145.90148.001,572,830
11/3/2016147.05148.85145.20145.60990,566
11/2/2016151.51151.99146.38146.821,140,021
11/1/2016153.75153.84150.24151.811,002,116
10/31/2016152.47155.60152.11153.831,065,133
10/28/2016149.77152.87149.16151.59597,255
10/27/2016152.05153.36149.54149.65662,162
10/26/2016149.70152.50149.01151.45782,792
10/25/2016151.13151.80149.49149.82737,883
10/24/2016150.79153.46150.76151.53926,201
10/21/2016148.34150.79147.48150.171,053,694
10/20/2016148.20149.13146.31148.54876,644
10/19/2016148.89149.96147.74148.16636,799
10/18/2016148.06149.65147.66148.46891,147
10/17/2016151.20151.72145.88146.001,478,348
10/14/2016152.53153.99150.43150.49863,627
10/13/2016153.12153.18150.08151.361,744,834
10/12/2016148.55155.26147.22154.222,950,184
10/11/2016159.61159.70155.14155.481,635,966
10/10/2016160.10160.88159.53159.741,040,852
10/7/2016160.17160.99158.10159.92760,401
10/6/2016160.91160.91158.37159.601,340,293
10/5/2016159.59163.02159.43161.351,248,377
10/4/2016159.00160.93158.14160.021,084,467
10/3/2016159.07159.74156.56159.081,093,558
9/30/2016156.19160.00156.19159.331,745,821
9/29/2016154.17157.43153.65156.081,855,629
9/28/2016152.29154.81151.99154.561,274,022
9/27/2016150.00151.96149.56151.90890,057
9/26/2016149.96150.71148.86149.841,072,042
9/23/2016153.25154.17150.95151.221,090,696
9/22/2016150.67153.24150.44152.581,243,696
9/21/2016149.84150.00148.12149.621,313,576
9/20/2016151.00151.98150.03150.07948,547
9/19/2016150.00151.99149.44150.741,080,026
9/16/2016147.15149.84146.99149.101,932,559
9/15/2016148.72150.87148.22148.491,424,826
9/14/2016146.67150.47146.39148.332,064,425
9/13/2016147.05148.85144.97147.061,536,921
9/12/2016143.89147.49142.53147.151,585,683
9/9/2016146.07148.46144.34144.411,426,669
9/8/2016147.00148.40146.51146.981,586,890
9/7/2016145.00148.77145.00147.331,831,267
9/6/2016145.16147.71144.38144.971,621,662
9/2/2016140.89146.06139.62145.182,824,881
9/1/2016133.27141.34133.27140.664,910,932
8/31/2016134.92135.75130.15133.178,267,038
8/30/2016141.64144.25141.00143.453,464,214
8/29/2016141.22142.44139.47141.491,139,469
8/26/2016140.12141.36138.60140.681,185,551
8/25/2016140.85142.40139.66140.391,314,608
8/24/2016142.02143.25140.01140.371,614,198
8/23/2016139.70143.32138.80142.112,043,464
8/22/2016137.62138.38135.86137.54977,320
8/19/2016136.19137.11134.03136.741,013,111
8/18/2016136.06137.70133.80137.09980,228
8/17/2016137.31139.10133.63136.101,778,595
8/16/2016131.26137.30131.26135.602,315,775
8/15/2016127.17131.18126.52131.001,392,679
8/12/2016125.46128.09125.09127.181,064,831
8/11/2016125.48126.57125.00125.47953,351
8/10/2016127.97128.33124.74125.072,080,573
8/9/2016128.27131.05128.03130.841,196,965
8/8/2016132.00132.00128.33128.40785,341
8/5/2016130.33131.91128.63131.781,179,984
8/4/2016130.00132.11129.86131.441,191,905
8/3/2016128.42129.92127.76129.61673,415
8/2/2016128.39129.26125.47128.391,254,392
8/1/2016130.86131.49127.63128.481,055,306
7/29/2016130.23132.09128.90130.891,643,565
7/28/2016132.24133.43130.63132.67923,551
7/27/2016133.74134.70130.69131.07964,772
7/26/2016130.24133.40129.65132.961,755,367
7/25/2016129.52132.96129.04131.521,275,920
7/22/2016129.29130.13127.22129.49981,870
7/21/2016129.20130.20125.75126.601,275,832
7/20/2016126.62130.68126.19129.511,559,638
  • Showing 1-100 of 1,104 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center