$141.53 -4.55 (%) Palo Alto Networks Inc - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PANW historical data

Date Open High Low Close Volume
3/31/2015148.39148.39145.19146.081,707,031
3/30/2015147.69150.44147.32148.611,751,812
3/27/2015141.79147.13141.71146.441,934,087
3/26/2015136.52141.70134.33141.451,303,194
3/25/2015140.27141.16136.94138.621,566,267
3/24/2015141.45143.40139.96140.281,019,271
3/23/2015144.11144.24141.15141.321,257,940
3/20/2015146.41146.89143.81144.082,460,531
3/19/2015145.07146.78144.87146.19961,246
3/18/2015144.00146.07142.80145.161,222,993
3/17/2015142.96145.65142.26144.921,070,294
3/16/2015141.76144.16141.39144.131,170,629
3/13/2015140.86142.97139.68141.34958,853
3/12/2015141.47141.95139.52141.341,049,340
3/11/2015138.55141.23137.81140.561,395,896
3/10/2015136.94138.66135.15138.551,573,835
3/9/2015140.57140.95134.07138.732,655,035
3/6/2015143.18144.00140.22140.731,378,617
3/5/2015143.96144.73142.38143.141,771,602
3/4/2015148.57148.57142.43143.512,913,176
3/3/2015142.17149.35139.99148.905,195,500
3/2/2015144.00146.40142.27145.983,189,142
2/27/2015144.50144.53141.59142.221,657,495
2/26/2015142.84146.28142.73143.051,706,517
2/25/2015139.00142.35138.93142.061,179,101
2/24/2015138.52140.21137.94138.61936,499
2/23/2015142.54143.50136.64138.201,687,884
2/20/2015138.07142.49137.76141.611,116,626
2/19/2015137.89139.18136.82137.91801,947
2/18/2015136.93137.25134.90136.88728,892
2/17/2015136.59138.32134.86136.891,295,534
2/13/2015135.15135.97132.63135.271,238,686
2/12/2015134.52134.96132.23133.011,166,596
2/11/2015129.41132.18129.15131.721,220,952
2/10/2015126.36128.94125.80128.43651,412
2/9/2015125.59126.10123.59125.03647,256
2/6/2015127.61128.15124.71125.62707,956
2/5/2015126.85127.40125.81127.11799,784
2/4/2015122.15126.23122.15125.68906,320
2/3/2015125.60125.60121.31123.531,390,449
2/2/2015126.16126.73122.64125.111,441,867
1/30/2015128.53129.57125.67126.391,175,831
1/29/2015125.69130.00125.03129.291,211,557
1/28/2015127.17128.82124.60125.45866,073
1/27/2015124.50127.55123.75126.00638,612
1/26/2015126.62127.33124.56126.931,135,139
1/23/2015122.28128.18121.77126.811,187,108
1/22/2015125.50125.63121.11123.681,041,447
1/21/2015124.67126.19123.06125.35758,368
1/20/2015125.01125.97122.26124.46776,830
1/16/2015121.67125.18121.58125.01845,955
1/15/2015127.06127.19121.30122.081,162,584
1/14/2015123.79126.48123.20126.30817,133
1/13/2015127.40128.59123.18124.751,138,421
1/12/2015125.99128.03124.00127.28875,723
1/9/2015127.19129.42125.78125.82927,510
1/8/2015126.56127.62125.80127.21714,809
1/7/2015124.36126.97123.63125.531,263,830
1/6/2015124.00125.19118.09121.851,351,297
1/5/2015120.73124.19120.18123.731,351,009
1/2/2015122.60122.96117.60121.421,650,443
12/31/2014121.92124.53121.92122.57717,807
12/30/2014122.09122.96121.17121.80606,682
12/29/2014127.14127.18120.78122.891,655,873
12/26/2014126.00128.20126.00127.43728,693
12/24/2014125.22127.56124.99125.99358,688
12/23/2014126.00126.90124.05125.22847,212
12/22/2014125.22128.00124.92125.721,592,145
12/19/2014123.66125.65122.98124.362,829,298
12/18/2014122.62124.95122.11123.441,857,872
12/17/2014117.26120.27116.70120.03995,677
12/16/2014117.34118.00114.96116.641,191,335
12/15/2014118.88121.41117.53118.081,360,143
12/12/2014117.80119.75117.16118.07797,922
12/11/2014118.32120.41117.46118.911,126,746
12/10/2014118.84119.50116.47117.141,155,183
12/9/2014114.96119.45112.22118.841,364,824
12/8/2014118.88120.84115.74116.861,216,108
12/5/2014118.61119.27117.69118.881,012,376
12/4/2014118.59120.38117.94118.29910,307
12/3/2014118.13119.50117.35118.581,169,482
12/2/2014119.98120.61117.37117.701,767,402
12/1/2014123.00123.07118.76119.712,381,804
11/28/2014120.67123.22120.23123.00967,109
11/26/2014119.34120.70118.01120.602,072,694
11/25/2014114.84120.25114.28120.197,551,906
11/24/2014111.75113.38110.53113.263,326,173
11/21/2014110.77111.39108.10108.931,493,482
11/20/2014107.38109.27106.83109.041,551,101
11/19/2014109.00109.53106.50107.331,061,502
11/18/2014109.44110.74108.64109.00846,351
11/17/2014110.85112.11108.83109.351,216,924
11/14/2014109.77110.91108.00110.781,125,001
11/13/2014109.36111.45109.14109.601,324,820
11/12/2014107.90109.39107.80108.89735,513
11/11/2014109.78109.84107.60108.301,016,342
11/10/2014106.97110.16105.90109.021,739,108
11/7/2014106.11107.35105.66107.021,019,284
11/6/2014104.00106.11103.70106.111,115,752
11/5/2014106.17107.25102.02102.521,700,389
  • Showing 1-100 of 677 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center