$97.93 -1.35 (%) Palo Alto Networks Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PANW historical data

Date Open High Low Close Volume
9/22/201499.51101.2196.6797.932,319,286
9/19/201499.4399.4697.8099.282,104,824
9/18/201499.4699.5797.8298.951,127,745
9/17/201498.20100.7598.2098.611,795,829
9/16/201497.0098.7995.1098.332,579,712
9/15/201499.7399.7796.7197.472,603,697
9/12/2014100.85100.8598.7699.982,587,981
9/11/201498.22102.4597.30100.495,295,304
9/10/201493.2599.9092.5298.758,592,767
9/9/201490.5091.2888.6989.282,452,850
9/8/201489.9891.8489.0389.982,449,649
9/5/201487.2389.1687.1189.041,083,192
9/4/201489.7790.2886.8587.261,719,748
9/3/201491.9192.7088.1889.372,185,427
9/2/201485.4090.0085.3689.744,513,379
8/29/201483.0985.6382.7184.991,326,345
8/28/201482.0083.2379.7182.261,750,458
8/27/201485.5385.5382.3382.411,581,110
8/26/201484.9885.9384.2985.59876,368
8/25/201485.7885.9784.1284.57522,305
8/22/201484.7085.9883.2585.011,083,663
8/21/201484.9185.4584.1784.94588,387
8/20/201484.7285.3984.2284.97548,677
8/19/201487.6887.7084.6485.391,032,574
8/18/201485.4986.4584.3285.581,137,719
8/15/201487.2287.5083.1084.631,595,340
8/14/201486.3687.7984.8085.491,942,225
8/13/201482.6586.5182.1584.792,705,809
8/12/201481.8282.1080.5481.26621,285
8/11/201481.1983.2880.9481.92779,125
8/8/201479.9580.8678.6580.19672,156
8/7/201480.0481.6079.5079.96665,717
8/6/201478.7880.1078.6279.33493,071
8/5/201479.7680.9778.6679.76746,354
8/4/201479.2580.5078.7780.24910,257
8/1/201480.3780.3976.8678.671,411,946
7/31/201483.1383.4080.1080.86911,346
7/30/201482.6884.2382.3784.21907,159
7/29/201482.6882.7682.0082.10657,753
7/28/201483.1683.4980.6482.11939,239
7/25/201483.9984.0482.1283.041,750,432
7/24/201481.6184.3281.4684.132,068,045
7/23/201481.6082.1580.9181.49820,054
7/22/201480.1882.5079.9681.751,425,243
7/21/201478.7080.1078.0880.03929,963
7/18/201477.3179.6377.3179.211,351,335
7/17/201477.4078.9276.5177.261,557,390
7/16/201478.0479.6376.9077.591,520,458
7/15/201476.4977.0675.0375.98796,098
7/14/201477.4677.5975.4076.221,017,028
7/11/201476.3878.1875.5776.921,364,939
7/10/201474.1476.8673.1276.711,596,210
7/9/201475.6076.7474.7776.161,285,359
7/8/201479.5179.5673.7175.363,598,489
7/7/201481.9682.0079.1579.571,353,203
7/3/201482.0482.4080.4582.22772,856
7/2/201483.3783.3781.6481.871,447,587
7/1/201484.2385.6081.6782.263,570,815
6/30/201483.1585.7882.8283.853,076,332
6/27/201480.8381.8680.1981.211,863,197
6/26/201480.9482.1979.4580.882,185,157
6/25/201478.7180.0077.9379.752,431,433
6/24/201479.7480.3978.2578.771,976,201
6/23/201480.0481.7879.6380.171,232,663
6/20/201480.0880.7978.8180.241,334,628
6/19/201480.9181.7979.5280.201,012,082
6/18/201481.1181.3679.4380.501,267,204
6/17/201480.8482.2780.0680.661,577,041
6/16/201478.5681.2477.8580.631,783,388
6/13/201478.2479.5076.2778.801,099,179
6/12/201477.7782.0077.6178.513,246,631
6/11/201477.2878.6677.0078.20978,396
6/10/201477.2378.5076.6178.14886,054
6/9/201477.9878.6476.7177.401,239,148
6/6/201477.8078.7876.7377.981,625,996
6/5/201476.1178.6574.1277.002,916,685
6/4/201473.9076.4973.5075.341,847,377
6/3/201473.2974.9372.6174.261,540,621
6/2/201475.1275.1972.0073.692,037,592
5/30/201473.4076.8573.0074.913,462,035
5/29/201477.5478.0072.8673.178,888,447
5/28/201469.8370.5668.0369.512,568,918
5/27/201468.4570.0766.7769.612,102,865
5/23/201466.6667.2564.0066.991,052,983
5/22/201463.4666.9363.3666.641,585,383
5/21/201462.9964.2162.3863.52914,905
5/20/201463.0064.5761.3863.021,245,157
5/19/201460.8262.8560.5462.68934,798
5/16/201459.9761.4858.6461.32987,150
5/15/201460.4360.5857.4759.611,590,755
5/14/201461.6462.4460.0960.131,076,257
5/13/201462.2564.6061.6061.881,190,417
5/12/201459.3363.0058.3762.221,505,256
5/9/201459.3460.2757.9058.512,501,314
5/8/201459.5062.7058.6059.611,462,123
5/7/201464.0564.4258.2859.993,502,676
5/6/201466.5267.8765.2765.711,594,460
5/5/201464.2267.1264.0467.02891,985
5/2/201465.3767.0163.6265.081,093,859
5/1/201463.9068.7263.8865.271,611,856
  • Showing 1-100 of 546 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center