Palo Alto Networks Inc $68.36

up +2.42


15/4/2014 06:40 PM  |  NYSE : PANW  
Industries : Computer Hardware / Networking & Communication Devices
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PANW historical data

Date Open High Low Close Volume
4/15/201466.2868.8564.4768.362,603,650
4/14/201466.0068.7464.4665.942,660,120
4/11/201462.3465.4761.7764.302,524,830
4/10/201468.3069.9562.8263.803,289,950
4/9/201463.7968.4263.7968.133,052,320
4/8/201461.0464.6660.7063.492,485,350
4/7/201462.5663.8859.2060.232,670,850
4/4/201465.8466.0060.8063.063,426,300
4/3/201470.5371.2465.0965.283,139,180
4/2/201471.3172.4370.0971.041,451,320
4/1/201470.5071.5469.8370.961,983,930
3/31/201470.6571.3068.4168.601,409,860
3/28/201470.7270.7267.0069.762,611,840
3/27/201469.5972.3667.8771.251,199,740
3/26/201473.7674.2269.3469.381,962,840
3/25/201475.0075.7772.1072.691,729,300
3/24/201477.4077.9971.2773.132,168,230
3/21/201479.3179.3175.7676.561,892,790
3/20/201478.6680.1077.0078.52757,537
3/19/201479.7980.8078.0078.66936,191
3/18/201478.2580.8477.5079.821,192,780
3/17/201477.5680.4476.6378.512,271,800
3/14/201476.2178.2475.5976.791,265,920
3/13/201477.8878.9875.8176.441,374,440
3/12/201476.2077.9573.3877.921,334,710
3/11/201478.3779.5676.6677.161,669,790
3/10/201476.8178.5876.2078.263,417,980
3/7/201470.1478.5968.1077.127,568,650
3/6/201469.3170.6568.2769.452,491,310
3/5/201468.7471.4968.6769.401,732,460
3/4/201469.4271.1069.2670.631,972,730
3/3/201469.7969.8566.3867.802,829,840
2/28/201472.7073.3570.0871.152,344,490
2/27/201475.3175.4772.2972.492,337,950
2/26/201473.6576.8773.5576.062,491,640
2/25/201476.6877.0774.8174.951,516,840
2/24/201478.5079.9976.5676.783,813,980
2/21/201473.4074.2872.4573.621,725,080
2/20/201472.3573.2871.3273.141,227,570
2/19/201473.3374.0671.3971.901,773,830
2/18/201473.0073.9372.5573.661,180,440
2/14/201472.6973.9471.6672.80997,777
2/13/201468.8072.9968.5672.472,661,320
2/12/201467.4169.6967.2968.77823,218
2/11/201468.0069.3367.1368.891,120,950
2/10/201465.7567.9565.5967.761,282,460
2/7/201467.1369.9763.3365.763,022,160
2/6/201460.1067.6259.2966.945,025,140
2/5/201460.4760.4758.4159.95998,290
2/4/201458.6060.8758.4360.192,168,000
2/3/201461.0861.1657.0257.711,223,870
1/31/201461.6361.6358.8259.451,501,160
1/30/201459.6463.3359.6462.121,626,850
1/29/201461.2061.2359.6359.68662,870
1/28/201460.1061.8259.6161.44676,991
1/27/201460.2760.8257.7159.701,003,320
1/24/201461.7261.9660.0360.401,256,280
1/23/201463.0963.0961.1161.78995,040
1/22/201461.8062.3561.1262.021,124,880
1/21/201462.8162.9961.2261.47910,304
1/17/201463.8064.9262.6462.88970,003
1/16/201462.9264.3462.5863.67927,360
1/15/201460.7363.8360.5462.902,391,980
1/14/201459.2060.6759.2060.62950,405
1/13/201460.2560.2556.9659.071,899,870
1/10/201460.6561.2559.7660.65931,158
1/9/201460.0660.7459.6660.64915,846
1/8/201459.6460.2658.6960.051,147,840
1/7/201459.6360.4758.3659.992,302,900
1/6/201457.2858.4757.2757.841,401,540
1/3/201456.1757.8656.0657.441,471,590
1/2/201456.7156.9654.7055.661,259,500
12/31/201357.3757.6057.1457.47426,713
12/30/201357.6157.9057.3857.49528,854
12/27/201356.0057.8155.6557.80772,934
12/26/201357.1257.1255.9056.20680,123
12/24/201356.6657.0656.0956.85366,863
12/23/201356.4457.3555.7956.54987,645
12/20/201356.6157.6055.8456.462,111,000
12/19/201356.2957.5756.0157.501,251,360
12/18/201355.6156.8955.4356.681,217,070
12/17/201354.6755.9954.1255.841,470,110
12/16/201353.7854.7853.1954.731,549,190
12/13/201352.0054.1151.9953.941,900,510
12/12/201351.6952.6951.6052.091,011,080
12/11/201351.8852.3951.2551.631,038,200
12/10/201352.1352.3651.5752.001,035,730
12/9/201351.7752.5051.4952.191,815,120
12/6/201350.0051.9049.8451.771,552,030
12/5/201349.7150.4749.5749.861,144,950
12/4/201348.8050.0048.3549.98764,166
12/3/201348.9449.6848.5548.85727,138
12/2/201349.1350.3448.0949.492,069,130
11/29/201350.2550.2549.1949.95456,247
11/27/201349.4250.3449.0349.871,458,100
11/26/201350.2350.4348.0449.493,880,020
11/25/201345.6146.2445.3646.101,974,390
11/22/201344.9645.3544.8145.30525,696
11/21/201343.9645.0443.9644.92688,342
11/20/201344.3444.6343.5443.98457,408
Trading Center