Palo Alto Networks Inc $80.86

down -3.35


31/7/2014 04:05 PM  |  NYSE : PANW  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 80.86
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: -3.35 (-3.98 %)
Prev Close: 84.21
Open: 83.13
Bid: 80.25
Ask: 83.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PANW Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: PANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PANW1401H60 21.80 0.00 20.00 738.0 22.60 689.0 0.0 0
60.00 PANW1416H60 21.80 0.00 19.90 591.0 22.60 671.0 0.0 0
65.00 PANW1401H65 17.20 0.00 15.00 402.0 16.70 233.0 0.0 0
65.00 PANW1408H65 17.10 0.00 14.90 340.0 17.60 474.0 0.0 0
65.00 PANW1416H65 17.00 0.00 15.00 284.0 16.80 245.0 0.0 0
65.00 PANW1429H65 17.10 0.00 15.10 541.0 17.80 729.0 0.0 0
66.00 PANW1401H66 16.20 0.00 14.00 432.0 16.10 487.0 0.0 0
66.00 PANW1429H66 16.00 0.00 14.20 244.0 16.30 294.0 0.0 0
67.00 PANW1401H67 14.90 0.00 13.00 432.0 15.10 433.0 0.0 0
67.00 PANW1429H67 15.20 0.00 13.30 204.0 15.20 198.0 0.0 0
67.50 PANW1416H67.5 10.63 -3.77 12.50 160.0 15.20 311.0 1.0 1
68.00 PANW1401H68 6.80 -7.40 12.00 869.0 14.60 773.0 20.0 20
68.00 PANW1429H68 14.40 0.00 12.50 215.0 14.30 221.0 0.0 0
68.50 PANW1429H68.5 13.90 0.00 11.60 335.0 13.90 265.0 0.0 0
69.00 PANW1401H69 13.20 0.00 11.00 432.0 13.10 433.0 0.0 0
69.00 PANW1429H69 13.30 0.00 11.40 215.0 13.30 215.0 0.0 0
69.50 PANW1401H69.5 12.70 0.00 10.50 432.0 12.60 476.0 0.0 0
69.50 PANW1429H69.5 13.00 0.00 10.90 255.0 12.80 215.0 0.0 0
70.00 PANW1401H70 12.20 0.00 10.00 402.0 11.80 241.0 0.0 0
70.00 PANW1408H70 11.90 0.00 10.00 407.0 12.10 413.0 0.0 0
70.00 PANW1416H70 12.19 -0.31 10.20 727.0 12.80 1028.0 2.0 71
70.00 PANW1422H70 12.20 0.00 10.00 713.0 12.90 761.0 0.0 0
70.00 PANW1429H70 12.30 0.00 10.70 582.0 12.50 569.0 0.0 0
70.50 PANW1401H70.5 11.70 0.00 9.70 403.0 11.30 284.0 0.0 0
70.50 PANW1408H70.5 11.30 0.00 9.50 419.0 11.60 480.0 0.0 0
70.50 PANW1429H70.5 11.90 0.00 10.30 512.0 11.90 512.0 0.0 0
71.00 PANW1401H71 11.20 0.00 9.20 403.0 10.80 284.0 0.0 0
71.00 PANW1408H71 10.90 0.00 8.90 448.0 11.10 415.0 0.0 0
71.00 PANW1416H71 11.10 0.00 9.10 391.0 11.80 565.0 0.0 0
71.00 PANW1422H71 7.30 -4.00 9.50 495.0 12.00 848.0 12.0 11
71.00 PANW1429H71 11.60 0.00 9.60 705.0 11.40 510.0 0.0 0
71.50 PANW1401H71.5 10.30 0.00 8.70 425.0 10.30 429.0 0.0 0
71.50 PANW1408H71.5 10.40 0.00 8.30 484.0 10.40 316.0 0.0 0
71.50 PANW1416H71.5 10.80 0.00 8.80 438.0 10.50 398.0 0.0 0
71.50 PANW1422H71.5 10.50 0.00 9.00 582.0 11.50 877.0 0.0 0
71.50 PANW1429H71.5 7.20 -3.80 9.20 702.0 11.90 998.0 5.0 5
72.00 PANW1401H72 9.80 0.00 8.20 425.0 9.80 429.0 0.0 0
72.00 PANW1408H72 10.10 0.00 7.80 488.0 9.90 331.0 0.0 0
72.00 PANW1416H72 10.20 0.00 8.30 479.0 10.90 526.0 0.0 0
72.00 PANW1422H72 10.50 0.00 8.70 398.0 10.30 429.0 0.0 0
72.00 PANW1429H72 7.10 -3.50 8.80 742.0 11.50 998.0 4.0 4
72.50 PANW1401H72.5 9.50 0.00 7.70 421.0 9.20 420.0 0.0 0
72.50 PANW1408H72.5 9.30 0.00 7.40 493.0 9.60 408.0 0.0 0
72.50 PANW1416H72.5 11.10 1.20 7.80 739.0 10.50 926.0 1.0 31
72.50 PANW1422H72.5 10.10 0.00 8.30 389.0 10.70 852.0 0.0 0
72.50 PANW1429H72.5 10.20 0.00 8.60 525.0 10.20 540.0 0.0 0
73.00 PANW1401H73 9.01 -0.09 7.00 850.0 9.60 981.0 10.0 18
73.00 PANW1408H73 8.80 0.00 7.00 404.0 9.20 414.0 0.0 0
73.00 PANW1416H73 9.20 0.00 7.40 593.0 10.00 802.0 0.0 0
73.00 PANW1422H73 9.50 0.00 7.60 627.0 9.70 604.0 0.0 0
73.00 PANW1429H73 7.60 -2.20 8.10 670.0 10.40 923.0 11.0 11
73.50 PANW1401H73.5 3.70 -4.90 6.50 843.0 9.20 981.0 17.0 16
73.50 PANW1408H73.5 8.60 0.00 6.60 402.0 8.70 452.0 0.0 0
73.50 PANW1416H73.5 8.90 0.00 7.00 589.0 9.60 892.0 0.0 0
73.50 PANW1422H73.5 9.00 0.00 7.50 363.0 8.90 359.0 0.0 0
73.50 PANW1429H73.5 6.10 -3.40 7.80 652.0 10.20 983.0 2.0 2
74.00 PANW1401H74 8.10 0.00 6.00 434.0 8.60 564.0 0.0 0
74.00 PANW1408H74 5.40 -2.80 6.20 623.0 8.00 494.0 20.0 20
74.00 PANW1416H74 8.50 0.00 6.70 429.0 9.10 903.0 0.0 0
74.00 PANW1422H74 7.40 -1.40 6.90 506.0 8.50 428.0 10.0 3
74.00 PANW1429H74 6.30 -2.70 7.40 468.0 9.90 864.0 8.0 8
74.50 PANW1401H74.5 7.60 0.00 5.50 381.0 8.10 426.0 0.0 0
74.50 PANW1408H74.5 7.70 0.00 5.80 475.0 7.50 434.0 0.0 0
74.50 PANW1416H74.5 8.00 0.00 6.10 505.0 8.60 784.0 0.0 0
74.50 PANW1422H74.5 8.30 0.00 6.70 382.0 8.00 299.0 0.0 0
74.50 PANW1429H74.5 5.40 -3.30 7.10 491.0 8.50 525.0 8.0 8
75.00 PANW1401H75 10.15 3.05 5.00 643.0 7.60 774.0 50.0 54
75.00 PANW1408H75 7.30 0.00 5.40 605.0 8.00 1052.0 0.0 0
75.00 PANW1416H75 8.80 0.00 5.70 588.0 8.40 947.0 10.0 96
75.00 PANW1422H75 5.90 -2.00 6.30 369.0 7.60 313.0 3.0 3
75.00 PANW1429H75 8.30 0.00 6.70 498.0 8.00 496.0 0.0 0
76.00 PANW1401H76 2.60 -3.60 4.10 615.0 6.60 843.0 12.0 12
76.00 PANW1408H76 7.74 1.34 4.60 581.0 6.10 449.0 2.0 2
76.00 PANW1416H76 6.70 0.00 5.00 382.0 7.60 887.0 0.0 0
76.00 PANW1422H76 4.60 -2.50 5.60 285.0 8.00 844.0 10.0 10
76.00 PANW1429H76 5.88 -1.62 6.00 501.0 7.30 510.0 3.0 14
77.00 PANW1401H77 6.33 1.13 3.30 523.0 4.80 454.0 3.0 19
77.00 PANW1408H77 5.50 0.00 3.80 631.0 5.30 421.0 0.0 0
77.00 PANW1422H77 4.10 -2.20 5.30 162.0 6.20 501.0 10.0 10
77.00 PANW1429H77 4.60 -2.10 5.70 347.0 6.50 405.0 10.0 18
77.50 PANW1416H77.5 4.90 -0.60 4.50 123.0 5.10 266.0 5.0 71
78.00 PANW1401H78 3.30 -1.00 2.45 485.0 3.90 465.0 4.0 10
78.00 PANW1408H78 3.50 -1.20 3.10 533.0 4.50 561.0 2.0 5
78.00 PANW1422H78 5.00 -0.60 4.60 435.0 5.40 450.0 12.0 12
78.00 PANW1429H78 4.10 -1.90 5.20 99.0 5.80 450.0 14.0 14
79.00 PANW1401H79 2.20 -1.20 1.65 540.0 2.95 535.0 3.0 12
79.00 PANW1408H79 4.20 0.20 2.80 409.0 3.60 466.0 4.0 26
79.00 PANW1416H79 5.11 0.51 3.50 159.0 4.10 165.0 2.0 10
79.00 PANW1422H79 4.50 -0.80 4.10 106.0 4.50 338.0 1.0 10
79.00 PANW1429H79 4.22 -1.68 4.50 129.0 5.00 262.0 10.0 23
80.00 PANW1401H80 2.75 -0.35 1.35 125.0 1.75 613.0 10.0 108
80.00 PANW1408H80 2.35 -1.35 2.35 42.0 2.75 449.0 4.0 34
80.00 PANW1416H80 3.40 -1.40 3.00 154.0 3.40 491.0 59.0 471
80.00 PANW1422H80 3.75 -1.55 3.50 181.0 3.90 322.0 4.0 4
80.00 PANW1429H80 4.00 -1.80 4.00 106.0 4.40 288.0 2.0 14
81.00 PANW1401H81 0.85 -1.65 0.75 21.0 1.05 25.0 4.0 34
81.00 PANW1408H81 2.05 -1.65 1.80 121.0 2.15 461.0 89.0 30
81.00 PANW1416H81 2.60 -1.70 2.50 181.0 2.85 243.0 13.0 5
81.00 PANW1422H81 4.00 0.00 2.95 366.0 3.40 301.0 0.0 0
81.00 PANW1429H81 5.20 0.00 3.50 73.0 3.90 366.0 0.0 0
82.00 PANW1401H82 0.60 -1.20 0.35 290.0 0.65 394.0 1.0 67
82.00 PANW1408H82 1.66 -1.04 1.35 191.0 1.65 200.0 12.0 13
82.00 PANW1422H82 2.00 -2.20 2.50 169.0 2.90 286.0 10.0 10
82.00 PANW1429H82 3.95 -0.75 3.00 135.0 3.40 411.0 2.0 11
82.50 PANW1416H82.5 2.10 -1.40 1.75 620.0 2.10 322.0 32.0 194
83.00 PANW1401H83 0.65 -1.00 0.15 386.0 0.40 526.0 1.0 84
83.00 PANW1408H83 1.21 -1.24 0.95 232.0 1.30 218.0 19.0 8
83.00 PANW1422H83 1.90 -1.70 2.20 36.0 2.45 125.0 10.0 21
83.00 PANW1429H83 2.10 -1.90 2.65 120.0 3.10 506.0 1.0 1
84.00 PANW1401H84 0.18 -0.84 0.05 384.0 0.25 619.0 35.0 187
84.00 PANW1408H84 0.85 -1.13 0.75 37.0 0.95 184.0 9.0 66
84.00 PANW1416H84 1.59 -0.56 1.30 125.0 1.55 324.0 16.0 29
84.00 PANW1422H84 2.10 -1.00 1.85 142.0 2.10 49.0 27.0 38
84.00 PANW1429H84 2.80 -0.70 2.25 80.0 2.60 178.0 11.0 31
85.00 PANW1401H85 0.10 -0.55 0.05 1.0 0.20 677.0 14.0 394
85.00 PANW1408H85 0.65 -0.45 0.50 122.0 0.80 226.0 3.0 41
85.00 PANW1416H85 1.25 -0.95 1.05 199.0 1.30 678.0 71.0 469
85.00 PANW1422H85 2.47 0.00 1.50 118.0 1.75 253.0 12.0 29
85.00 PANW1429H85 2.60 0.00 1.95 73.0 2.35 216.0 15.0 47
86.00 PANW1401H86 0.25 0.00 0.05 11.0 0.15 479.0 1.0 102
86.00 PANW1408H86 0.40 -0.60 0.30 193.0 0.65 198.0 1.0 50
86.00 PANW1416H86 1.55 0.00 0.85 148.0 1.20 734.0 2.0 36
86.00 PANW1422H86 1.33 -0.87 1.25 121.0 1.55 517.0 18.0 16
86.00 PANW1429H86 1.74 -0.91 1.65 108.0 1.90 179.0 10.0 10
87.00 PANW1401H87 0.15 -0.15 0.05 271.0 0.15 326.0 50.0 58
87.00 PANW1408H87 0.55 -0.25 0.15 251.0 0.65 570.0 4.0 19
87.00 PANW1422H87 1.85 0.05 1.05 25.0 1.25 129.0 4.0 14
87.00 PANW1429H87 2.50 0.20 1.25 393.0 1.65 257.0 1.0 1
87.50 PANW1416H87.5 0.65 -0.55 0.40 1123.0 0.85 947.0 29.0 253
88.00 PANW1401H88 0.25 0.00 0.05 182.0 0.15 255.0 0.0 0
88.00 PANW1408H88 0.70 0.15 0.10 292.0 0.55 603.0 2.0 15
88.00 PANW1422H88 1.50 0.00 0.80 202.0 1.05 221.0 12.0 12
88.00 PANW1429H88 1.90 0.00 1.00 348.0 1.45 195.0 0.0 0
89.00 PANW1401H89 0.15 -0.05 0.05 45.0 0.15 367.0 4.0 14
89.00 PANW1408H89 0.20 0.00 0.05 8.0 0.40 134.0 0.0 0
89.00 PANW1416H89 0.70 0.00 0.25 359.0 0.65 647.0 32.0 85
89.00 PANW1422H89 0.85 0.00 0.50 1074.0 0.90 359.0 20.0 0
89.00 PANW1429H89 1.65 0.00 0.85 359.0 1.25 302.0 0.0 0
90.00 PANW1401H90 0.15 -0.05 0.10 1.0 0.15 354.0 17.0 22
90.00 PANW1408H90 0.25 0.15 0.05 70.0 0.35 161.0 1.0 1
90.00 PANW1416H90 0.60 0.00 0.25 203.0 0.45 312.0 18.0 104
90.00 PANW1422H90 0.95 -0.05 0.45 507.0 1.00 762.0 6.0 56
90.00 PANW1429H90 0.85 -0.50 0.70 806.0 1.00 120.0 49.0 0
91.00 PANW1401H91 0.20 0.00 0.05 10.0 0.15 294.0 0.0 0
91.00 PANW1408H91 0.05 0.00 0.05 55.0 0.25 53.0 0.0 0
91.00 PANW1416H91 0.45 0.15 0.15 141.0 0.35 236.0 1.0 1
91.00 PANW1422H91 1.05 0.50 0.35 376.0 0.60 178.0 28.0 28
91.00 PANW1429H91 0.95 -0.15 0.55 827.0 0.85 155.0 7.0 7
92.00 PANW1401H92 0.40 0.25 0.05 21.0 0.15 284.0 5.0 5
92.00 PANW1408H92 0.05 0.00 0.05 11.0 0.40 347.0 0.0 0
92.00 PANW1422H92 0.95 0.55 0.25 216.0 0.50 154.0 14.0 14
92.00 PANW1429H92 1.00 0.00 0.40 910.0 0.90 763.0 1.0 59
92.50 PANW1416H92.5 0.20 0.05 0.10 57.0 0.20 81.0 10.0 103
93.00 PANW1401H93 0.04 -0.11 0.05 11.0 0.15 393.0 30.0 30
93.00 PANW1408H93 0.25 0.00 0.05 11.0 0.25 161.0 0.0 0
93.00 PANW1422H93 0.30 0.00 0.20 183.0 0.45 137.0 0.0 0
93.00 PANW1429H93 0.70 0.10 0.35 420.0 0.65 133.0 30.0 11
94.00 PANW1401H94 0.75 0.50 0.05 52.0 0.15 205.0 10.0 37
94.00 PANW1408H94 1.00 0.75 0.05 21.0 0.40 530.0 10.0 10
94.00 PANW1416H94 0.05 0.00 0.05 145.0 0.25 252.0 0.0 0
94.00 PANW1422H94 0.60 0.35 0.10 538.0 0.50 475.0 10.0 10
95.00 PANW1401H95 0.60 0.45 0.05 11.0 0.15 358.0 6.0 6
95.00 PANW1408H95 0.20 0.00 0.05 11.0 0.35 191.0 0.0 0
95.00 PANW1416H95 0.15 0.00 0.05 119.0 0.25 412.0 20.0 60
95.00 PANW1422H95 0.42 0.27 0.05 518.0 0.30 100.0 25.0 25
96.00 PANW1401H96 0.15 0.00 0.05 1.0 0.15 291.0 0.0 0
96.00 PANW1408H96 0.75 0.15 0.05 10.0 0.30 347.0 10.0 10
96.00 PANW1422H96 0.25 0.15 0.10 117.0 0.20 53.0 90.0 141
97.00 PANW1401H97 0.15 0.00 0.10 1.0 0.15 300.0 0.0 0
97.00 PANW1408H97 0.65 -0.05 0.05 11.0 0.25 290.0 11.0 11
97.00 PANW1422H97 0.35 0.30 0.05 171.0 0.15 50.0 1.0 18
98.00 PANW1401H98 0.15 0.00 0.00 0.0 0.25 148.0 0.0 0
98.00 PANW1422H98 0.05 0.00 0.05 95.0 0.25 129.0 0.0 0
99.00 PANW1401H99 0.15 0.00 0.00 0.0 0.15 185.0 0.0 0
99.00 PANW1422H99 0.05 0.00 0.05 11.0 0.25 250.0 0.0 0
100.00 PANW1401H100 0.15 0.00 0.00 0.0 0.15 163.0 0.0 0
100.00 PANW1408H100 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
100.00 PANW1416H100 0.05 -0.20 0.05 10.0 0.20 355.0 5.0 81
100.00 PANW1422H100 0.25 0.00 0.05 1.0 0.20 205.0 0.0 0
105.00 PANW1401H105 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0
105.00 PANW1416H105 0.25 0.00 0.05 11.0 0.25 372.0 0.0 0

Put Options: PANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PANW1401T60 0.15 0.00 0.00 0.0 0.15 245.0 11.0 0
60.00 PANW1416T60 0.20 0.00 0.05 11.0 0.20 323.0 0.0 0
65.00 PANW1401T65 0.05 -0.10 0.05 11.0 0.10 242.0 27.0 2
65.00 PANW1408T65 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
65.00 PANW1416T65 0.04 -0.16 0.05 2.0 0.05 2.0 2.0 194
65.00 PANW1429T65 0.60 0.55 0.05 11.0 0.25 92.0 1.0 12
66.00 PANW1401T66 0.20 0.00 0.05 161.0 0.15 335.0 0.0 0
66.00 PANW1429T66 0.75 0.70 0.10 264.0 0.30 122.0 1.0 12
67.00 PANW1401T67 0.15 0.00 0.05 24.0 0.15 453.0 7.0 10
67.00 PANW1429T67 0.90 0.85 0.15 340.0 0.40 248.0 1.0 12
67.50 PANW1416T67.5 0.35 0.25 0.05 179.0 0.25 472.0 35.0 58
68.00 PANW1401T68 0.15 0.00 0.05 20.0 0.15 402.0 7.0 22
68.00 PANW1429T68 0.35 0.30 0.20 363.0 0.40 116.0 7.0 17
68.50 PANW1429T68.5 0.35 0.30 0.10 631.0 0.45 100.0 3.0 12
69.00 PANW1401T69 0.15 0.00 0.05 73.0 0.15 308.0 0.0 0
69.00 PANW1429T69 2.00 1.95 0.10 774.0 0.50 103.0 11.0 11
69.50 PANW1401T69.5 0.15 0.00 0.05 11.0 0.15 450.0 7.0 3
69.50 PANW1429T69.5 2.10 2.00 0.35 138.0 0.55 112.0 11.0 11
70.00 PANW1401T70 0.15 0.00 0.05 21.0 0.15 453.0 7.0 13
70.00 PANW1408T70 1.25 1.10 0.05 38.0 0.15 201.0 2.0 52
70.00 PANW1416T70 0.15 0.05 0.05 381.0 0.25 266.0 2.0 201
70.00 PANW1422T70 1.10 1.05 0.15 355.0 0.40 159.0 2.0 31
70.00 PANW1429T70 0.15 0.00 0.40 66.0 0.60 102.0 0.0 0
70.50 PANW1401T70.5 0.15 0.00 0.05 31.0 0.15 308.0 0.0 0
70.50 PANW1408T70.5 1.35 1.10 0.05 82.0 0.25 262.0 10.0 10
70.50 PANW1429T70.5 0.69 0.54 0.35 660.0 0.65 85.0 2.0 2
71.00 PANW1401T71 0.15 0.00 0.05 44.0 0.15 308.0 0.0 0
71.00 PANW1408T71 2.00 1.75 0.05 72.0 0.25 242.0 10.0 10
71.00 PANW1416T71 0.40 0.35 0.10 217.0 0.30 258.0 2.0 2
71.00 PANW1422T71 0.30 0.20 0.25 415.0 0.45 91.0 80.0 12
71.00 PANW1429T71 0.55 0.35 0.25 1120.0 0.75 196.0 16.0 26
71.50 PANW1401T71.5 0.15 0.00 0.05 74.0 0.15 308.0 0.0 0
71.50 PANW1408T71.5 0.25 0.00 0.05 1.0 0.25 178.0 0.0 0
71.50 PANW1416T71.5 0.05 0.00 0.05 1637.0 0.30 198.0 0.0 0
71.50 PANW1422T71.5 1.50 1.40 0.30 343.0 0.55 122.0 6.0 17
71.50 PANW1429T71.5 2.60 2.35 0.50 530.0 0.80 113.0 10.0 11
72.00 PANW1401T72 2.20 1.95 0.05 11.0 0.25 345.0 1.0 1
72.00 PANW1408T72 1.05 0.80 0.05 11.0 0.25 122.0 6.0 10
72.00 PANW1416T72 0.05 0.00 0.05 1734.0 0.35 237.0 0.0 0
72.00 PANW1422T72 1.60 1.45 0.35 254.0 0.60 103.0 2.0 2
72.00 PANW1429T72 1.65 1.35 0.55 615.0 0.95 418.0 10.0 10
72.50 PANW1401T72.5 0.08 -0.07 0.05 11.0 0.15 368.0 20.0 26
72.50 PANW1408T72.5 1.90 1.65 0.05 249.0 0.25 198.0 12.0 12
72.50 PANW1416T72.5 0.26 0.06 0.20 343.0 0.40 221.0 2.0 246
72.50 PANW1422T72.5 0.20 0.00 0.40 468.0 0.70 117.0 0.0 0
72.50 PANW1429T72.5 0.55 0.00 0.70 344.0 1.00 154.0 2.0 2
73.00 PANW1401T73 0.05 0.00 0.05 12.0 0.15 433.0 12.0 14
73.00 PANW1408T73 0.05 0.00 0.05 11.0 0.30 91.0 0.0 0
73.00 PANW1416T73 0.45 0.35 0.20 732.0 0.50 308.0 10.0 20
73.00 PANW1422T73 0.70 0.45 0.25 570.0 0.80 212.0 5.0 45
73.00 PANW1429T73 0.75 0.35 0.80 308.0 1.10 125.0 4.0 15
73.50 PANW1401T73.5 0.15 0.00 0.05 11.0 0.15 263.0 0.0 0
73.50 PANW1408T73.5 0.10 0.00 0.05 1.0 0.35 211.0 0.0 0
73.50 PANW1416T73.5 0.40 0.30 0.35 226.0 0.55 300.0 2.0 7
73.50 PANW1422T73.5 0.63 0.33 0.30 742.0 0.85 117.0 20.0 20
73.50 PANW1429T73.5 1.15 0.65 0.80 531.0 1.15 82.0 16.0 16
74.00 PANW1401T74 0.70 0.55 0.05 88.0 0.15 323.0 3.0 45
74.00 PANW1408T74 0.10 0.00 0.05 11.0 0.35 214.0 1.0 3
74.00 PANW1416T74 1.20 1.05 0.15 1724.0 0.60 232.0 5.0 5
74.00 PANW1422T74 0.62 0.27 0.60 287.0 0.95 108.0 1.0 47
74.00 PANW1429T74 1.15 0.60 1.05 90.0 1.25 76.0 11.0 22
74.50 PANW1401T74.5 0.10 -0.05 0.05 52.0 0.15 297.0 5.0 20
74.50 PANW1408T74.5 0.05 0.00 0.10 470.0 0.45 476.0 0.0 0
74.50 PANW1416T74.5 0.20 0.00 0.30 688.0 0.65 257.0 0.0 0
74.50 PANW1422T74.5 2.35 1.95 0.70 278.0 1.05 114.0 2.0 2
74.50 PANW1429T74.5 1.20 0.60 1.20 5.0 1.40 125.0 25.0 34
75.00 PANW1401T75 1.10 0.95 0.05 11.0 0.15 297.0 3.0 13
75.00 PANW1408T75 1.75 1.70 0.10 714.0 0.45 314.0 10.0 2
75.00 PANW1416T75 0.65 0.30 0.50 735.0 0.70 39.0 26.0 290
75.00 PANW1422T75 1.33 0.88 0.90 129.0 1.10 83.0 19.0 25
75.00 PANW1429T75 1.45 0.70 1.30 5.0 1.50 28.0 48.0 13
76.00 PANW1401T76 0.10 -0.10 0.05 192.0 0.20 383.0 10.0 12
76.00 PANW1408T76 0.80 0.70 0.20 688.0 0.60 262.0 10.0 15
76.00 PANW1416T76 0.85 0.35 0.70 231.0 0.95 276.0 20.0 96
76.00 PANW1422T76 3.00 2.40 1.15 126.0 1.40 85.0 1.0 19
76.00 PANW1429T76 1.45 0.60 1.60 4.0 1.80 34.0 4.0 15
77.00 PANW1401T77 0.20 0.15 0.05 134.0 0.15 102.0 10.0 47
77.00 PANW1408T77 0.60 0.40 0.45 404.0 0.75 176.0 10.0 16
77.00 PANW1422T77 1.40 0.60 1.45 121.0 1.75 431.0 32.0 37
77.00 PANW1429T77 1.60 0.50 1.85 187.0 2.10 58.0 5.0 54
77.50 PANW1416T77.5 1.20 0.35 1.20 181.0 1.40 171.0 17.0 176
78.00 PANW1401T78 0.26 0.01 0.05 313.0 0.35 369.0 14.0 33
78.00 PANW1408T78 1.05 0.75 0.70 201.0 1.00 273.0 15.0 15
78.00 PANW1422T78 1.05 0.00 1.80 75.0 2.00 61.0 5.0 38
78.00 PANW1429T78 1.50 0.00 2.20 203.0 2.55 206.0 4.0 25
79.00 PANW1401T79 0.10 0.00 0.15 510.0 0.55 917.0 10.0 39
79.00 PANW1408T79 1.10 0.40 1.00 199.0 1.35 416.0 33.0 25
79.00 PANW1416T79 1.70 0.45 1.60 297.0 1.95 251.0 7.0 68
79.00 PANW1422T79 1.84 0.59 2.15 5.0 2.45 39.0 6.0 14
79.00 PANW1429T79 2.30 0.70 2.60 120.0 3.00 409.0 5.0 38
80.00 PANW1401T80 0.58 0.48 0.35 318.0 0.70 426.0 46.0 170
80.00 PANW1408T80 1.60 0.95 1.35 282.0 1.75 488.0 13.0 0
80.00 PANW1416T80 2.15 0.65 2.00 318.0 2.40 764.0 24.0 139
80.00 PANW1422T80 1.65 0.00 2.50 217.0 2.85 256.0 12.0 26
80.00 PANW1429T80 2.45 0.55 3.00 205.0 3.40 237.0 6.0 27
81.00 PANW1401T81 0.95 0.60 0.70 249.0 1.05 102.0 44.0 97
81.00 PANW1408T81 2.12 1.12 1.75 460.0 2.15 264.0 47.0 48
81.00 PANW1416T81 2.71 1.11 2.45 214.0 2.90 605.0 15.0 4
81.00 PANW1422T81 5.00 3.25 2.95 313.0 3.40 381.0 3.0 3
81.00 PANW1429T81 7.10 4.80 3.50 184.0 3.90 253.0 17.0 17
82.00 PANW1401T82 1.49 0.99 1.30 395.0 1.65 31.0 37.0 196
82.00 PANW1408T82 2.48 0.58 2.25 433.0 2.65 44.0 27.0 36
82.00 PANW1422T82 2.20 0.00 3.40 376.0 4.00 434.0 0.0 0
82.00 PANW1429T82 7.80 5.15 4.00 295.0 4.40 118.0 16.0 16
82.50 PANW1416T82.5 3.80 1.75 3.20 325.0 3.70 880.0 22.0 199
83.00 PANW1401T83 2.53 1.65 1.95 677.0 2.60 934.0 46.0 571
83.00 PANW1408T83 2.83 1.18 2.85 372.0 3.50 594.0 2.0 34
83.00 PANW1422T83 4.40 1.80 4.00 433.0 4.60 531.0 4.0 4
83.00 PANW1429T83 8.80 5.80 4.60 148.0 5.10 460.0 11.0 11
84.00 PANW1401T84 3.20 2.05 2.75 736.0 3.60 1061.0 17.0 198
84.00 PANW1408T84 3.85 1.75 3.50 505.0 4.10 217.0 9.0 32
84.00 PANW1416T84 4.20 1.70 4.10 349.0 4.80 376.0 6.0 17
84.00 PANW1422T84 5.10 2.10 4.70 340.0 5.20 234.0 20.0 4
84.00 PANW1429T84 5.60 2.10 5.20 212.0 5.70 321.0 5.0 13
85.00 PANW1401T85 4.03 1.37 2.50 980.0 4.50 626.0 2.0 26
85.00 PANW1408T85 4.55 1.95 4.10 392.0 5.00 514.0 2.0 4
85.00 PANW1416T85 5.00 1.00 4.80 636.0 5.50 561.0 150.0 240
85.00 PANW1422T85 3.50 0.00 5.30 391.0 6.00 468.0 0.0 0
85.00 PANW1429T85 6.30 2.30 5.90 116.0 6.40 355.0 5.0 16
86.00 PANW1401T86 4.05 1.95 3.50 1107.0 6.00 955.0 5.0 19
86.00 PANW1408T86 5.70 2.80 4.40 620.0 6.40 1006.0 4.0 4
86.00 PANW1416T86 4.60 0.00 5.30 518.0 6.40 404.0 4.0 33
86.00 PANW1422T86 6.30 2.30 6.00 183.0 7.00 783.0 4.0 33
86.00 PANW1429T86 10.10 5.40 6.60 104.0 7.40 538.0 11.0 11
87.00 PANW1401T87 3.00 0.00 4.50 727.0 7.00 519.0 0.0 0
87.00 PANW1408T87 6.10 2.50 4.70 1031.0 7.30 921.0 2.0 2
87.00 PANW1422T87 7.30 2.60 6.20 547.0 7.80 907.0 5.0 9
87.00 PANW1429T87 12.30 7.10 7.20 332.0 8.20 596.0 10.0 21
87.50 PANW1416T87.5 7.20 2.70 5.40 964.0 7.90 645.0 1.0 48
88.00 PANW1401T88 3.80 0.00 6.30 556.0 7.80 485.0 0.0 0
88.00 PANW1408T88 4.40 0.00 5.60 555.0 8.40 473.0 0.0 0
88.00 PANW1422T88 5.40 0.00 6.20 1036.0 8.80 761.0 0.0 0
88.00 PANW1429T88 11.60 5.80 6.80 930.0 9.00 659.0 11.0 11
89.00 PANW1401T89 4.70 0.00 7.20 473.0 8.80 459.0 0.0 0
89.00 PANW1408T89 5.20 0.00 7.40 256.0 9.30 471.0 0.0 0
89.00 PANW1416T89 5.60 0.00 6.80 811.0 9.30 563.0 0.0 0
89.00 PANW1422T89 5.90 0.00 7.10 1054.0 9.60 778.0 0.0 0
89.00 PANW1429T89 14.30 7.90 7.50 1020.0 9.80 715.0 20.0 31
90.00 PANW1401T90 5.70 0.00 7.50 594.0 10.00 391.0 0.0 0
90.00 PANW1408T90 5.80 0.00 8.00 455.0 10.20 433.0 0.0 0
90.00 PANW1416T90 7.60 1.40 8.50 393.0 10.10 426.0 54.0 35
90.00 PANW1422T90 6.70 0.00 7.90 1035.0 10.40 607.0 0.0 0
90.00 PANW1429T90 13.70 6.50 9.10 545.0 10.60 612.0 11.0 11
91.00 PANW1401T91 6.70 0.00 9.00 483.0 10.80 364.0 0.0 0
91.00 PANW1408T91 6.80 0.00 9.30 359.0 11.30 421.0 0.0 0
91.00 PANW1416T91 7.20 0.00 8.70 551.0 11.30 484.0 0.0 0
91.00 PANW1422T91 7.70 0.00 8.90 925.0 11.30 870.0 0.0 0
91.00 PANW1429T91 15.40 7.40 9.80 569.0 11.50 676.0 11.0 11
92.00 PANW1401T92 7.80 0.00 9.90 493.0 11.80 284.0 0.0 0
92.00 PANW1408T92 7.70 0.00 9.90 493.0 12.30 462.0 0.0 0
92.00 PANW1422T92 8.40 0.00 9.90 935.0 12.30 868.0 0.0 0
92.00 PANW1429T92 15.60 7.00 10.70 598.0 12.40 652.0 11.0 11
92.50 PANW1416T92.5 8.50 0.00 10.20 491.0 12.90 417.0 0.0 0
93.00 PANW1401T93 8.70 0.00 10.90 493.0 12.80 284.0 0.0 0
93.00 PANW1408T93 8.70 0.00 11.20 368.0 13.10 393.0 0.0 0
93.00 PANW1422T93 9.30 0.00 11.40 373.0 13.10 302.0 0.0 0
93.00 PANW1429T93 16.40 6.80 10.80 1017.0 13.40 736.0 11.0 11
94.00 PANW1401T94 9.60 0.00 11.90 493.0 13.80 284.0 0.0 0
94.00 PANW1408T94 9.40 0.00 11.40 599.0 14.30 459.0 0.0 0
94.00 PANW1416T94 10.00 0.00 11.50 528.0 14.20 369.0 0.0 0
94.00 PANW1422T94 10.20 0.00 12.40 362.0 14.00 297.0 0.0 0
95.00 PANW1401T95 10.60 0.00 12.90 493.0 14.80 284.0 0.0 0
95.00 PANW1408T95 10.60 0.00 12.80 525.0 15.10 434.0 0.0 0
95.00 PANW1416T95 13.80 3.10 12.50 1041.0 15.10 834.0 2.0 2
95.00 PANW1422T95 11.00 0.00 12.50 547.0 15.20 388.0 0.0 0
96.00 PANW1401T96 11.60 0.00 13.90 482.0 15.80 273.0 0.0 0
96.00 PANW1408T96 11.60 0.00 14.00 411.0 16.10 413.0 0.0 0
96.00 PANW1422T96 11.80 0.00 14.40 303.0 16.00 322.0 0.0 0
97.00 PANW1401T97 12.60 0.00 15.30 419.0 16.80 353.0 0.0 0
97.00 PANW1408T97 12.60 0.00 15.00 450.0 17.20 430.0 0.0 0
97.00 PANW1422T97 12.70 0.00 15.20 355.0 16.90 298.0 0.0 0
98.00 PANW1401T98 13.60 0.00 15.40 468.0 18.10 419.0 0.0 0
98.00 PANW1422T98 13.60 0.00 16.00 450.0 17.90 219.0 0.0 0
99.00 PANW1401T99 14.60 0.00 16.90 344.0 18.80 135.0 0.0 0
99.00 PANW1422T99 14.60 0.00 17.20 346.0 19.20 379.0 0.0 0
100.00 PANW1401T100 15.50 0.00 17.90 398.0 19.80 106.0 0.0 0
100.00 PANW1408T100 15.40 0.00 17.40 280.0 20.50 171.0 0.0 0
100.00 PANW1416T100 15.60 0.00 18.10 454.0 19.80 365.0 0.0 0
100.00 PANW1422T100 15.80 0.00 17.40 782.0 20.10 554.0 0.0 0
105.00 PANW1401T105 20.60 0.00 22.40 888.0 25.00 639.0 0.0 0
105.00 PANW1416T105 20.60 0.00 22.40 892.0 25.10 719.0 0.0 0
Trading Center