Palo Alto Networks Inc $69.96

up +0.12


17/4/2014 06:40 PM  |  NYSE : PANW  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 69.96
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.12 (0.17 %)
Prev Close: 69.84
Open: 69.80
Bid: 69.08
Ask: 69.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PANW Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: PANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PANW1425D50 17.80 0.00 18.10 485.0 21.40 362.0 0.0 0
52.50 PANW1425D52.5 15.30 0.00 15.70 555.0 18.70 387.0 0.0 0
55.00 PANW1425D55 12.80 0.00 13.30 545.0 16.40 422.0 0.0 0
57.50 PANW1425D57.5 10.30 0.00 10.70 557.0 13.70 377.0 0.0 0
60.00 PANW1425D60 4.10 -3.70 8.30 568.0 11.30 432.0 1.0 1
62.50 PANW1425D62.5 5.94 0.44 6.40 403.0 8.60 303.0 2.0 2
65.00 PANW1425D65 3.10 -1.00 4.30 526.0 6.30 523.0 1.0 6
67.50 PANW1425D67.5 3.44 0.14 3.20 94.0 3.70 116.0 2.0 15
70.00 PANW1425D70 1.90 0.05 1.75 50.0 1.95 10.0 38.0 71
72.50 PANW1425D72.5 1.00 0.03 0.85 21.0 1.15 144.0 16.0 42
75.00 PANW1425D75 0.42 0.07 0.30 163.0 0.60 147.0 7.0 47
76.00 PANW1425D76 0.35 0.00 0.15 240.0 0.45 69.0 3.0 18
77.00 PANW1425D77 0.15 0.05 0.10 169.0 0.35 66.0 6.0 61
78.00 PANW1425D78 0.75 0.70 0.05 103.0 0.25 54.0 10.0 10
79.00 PANW1425D79 0.05 0.00 0.05 10.0 0.45 430.0 0.0 0
80.00 PANW1425D80 0.25 0.20 0.05 11.0 0.20 21.0 1.0 21
81.00 PANW1425D81 2.35 2.30 0.05 11.0 1.25 677.0 11.0 11
82.00 PANW1425D82 0.45 0.40 0.05 11.0 0.15 50.0 3.0 3
83.00 PANW1425D83 1.85 1.35 0.05 10.0 0.15 50.0 6.0 17
84.00 PANW1425D84 2.20 1.70 0.10 10.0 0.25 247.0 4.0 19
85.00 PANW1425D85 1.40 0.90 0.10 10.0 1.50 717.0 1.0 16
90.00 PANW1425D90 0.45 0.00 0.05 10.0 1.45 667.0 0.0 0
95.00 PANW1425D95 0.45 0.00 0.05 10.0 0.30 210.0 0.0 0

Put Options: PANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PANW1425P50 0.65 0.00 0.15 10.0 0.25 302.0 0.0 0
52.50 PANW1425P52.5 0.65 0.00 0.05 1.0 0.25 281.0 0.0 0
55.00 PANW1425P55 0.41 -0.09 0.05 12.0 0.25 232.0 10.0 21
57.50 PANW1425P57.5 0.30 -0.50 0.10 41.0 0.25 226.0 2.0 2
60.00 PANW1425P60 0.20 0.15 0.20 5.0 0.30 253.0 5.0 19
62.50 PANW1425P62.5 1.39 1.19 0.10 66.0 0.45 171.0 90.0 114
65.00 PANW1425P65 0.52 -0.53 0.35 41.0 0.70 259.0 6.0 218
67.50 PANW1425P67.5 1.20 0.00 0.85 50.0 1.15 9.0 1.0 3
70.00 PANW1425P70 2.00 -0.67 1.90 1.0 2.00 10.0 51.0 48
72.50 PANW1425P72.5 3.60 0.00 3.30 1.0 3.80 150.0 0.0 0
75.00 PANW1425P75 5.30 0.00 4.70 460.0 6.90 634.0 0.0 0
76.00 PANW1425P76 6.20 0.00 5.10 578.0 7.80 589.0 0.0 0
77.00 PANW1425P77 7.50 0.40 6.80 102.0 8.80 453.0 2.0 9
78.00 PANW1425P78 3.60 -4.20 6.90 361.0 10.00 511.0 10.0 10
79.00 PANW1425P79 8.90 0.00 7.90 408.0 10.90 553.0 0.0 0
80.00 PANW1425P80 9.80 0.00 8.90 362.0 11.90 522.0 0.0 0
81.00 PANW1425P81 10.70 0.00 9.90 390.0 12.90 552.0 0.0 0
82.00 PANW1425P82 11.70 0.00 10.70 385.0 13.90 552.0 0.0 0
83.00 PANW1425P83 12.80 0.00 11.70 395.0 14.90 552.0 0.0 0
84.00 PANW1425P84 13.80 0.00 12.70 395.0 15.90 552.0 0.0 0
85.00 PANW1425P85 14.80 0.00 13.70 394.0 16.80 542.0 0.0 0
90.00 PANW1425P90 19.50 0.00 18.70 324.0 21.80 482.0 0.0 0
95.00 PANW1425P95 24.60 0.00 23.70 280.0 26.80 440.0 0.0 0
Trading Center