$98.10 0.00 (0.00%) Palo Alto Networks Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 98.10
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 98.10
Open: 99.25
Bid: 96.61
Ask: 99.09
Options:

Call Options: PANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PANW1418J55 43.51 2.41 41.10 237.0 44.10 157.0 1.0 1
60.00 PANW1418J60 36.00 0.00 36.00 229.0 39.10 142.0 0.0 0
65.00 PANW1418J65 30.90 0.00 30.90 355.0 34.10 427.0 0.0 0
67.50 PANW1418J67.5 16.40 0.00 16.40 10.0 21.40 8.0 0.0 0
70.00 PANW1403J70 26.80 0.00 26.20 937.0 29.00 557.0 8.0 8
70.00 PANW1410J70 26.30 0.00 26.30 834.0 29.10 319.0 0.0 0
70.00 PANW1418J70 28.77 2.67 26.10 1214.0 29.10 698.0 5.0 5
71.00 PANW1403J71 25.80 0.00 25.10 947.0 27.60 344.0 1.0 1
72.00 PANW1403J72 24.30 0.00 24.30 517.0 27.10 437.0 0.0 0
72.00 PANW1410J72 23.90 0.00 23.90 237.0 27.10 157.0 0.0 0
72.50 PANW1403J72.5 23.80 0.00 23.80 456.0 26.60 437.0 0.0 0
72.50 PANW1410J72.5 23.40 0.00 23.40 237.0 26.60 157.0 0.0 0
72.50 PANW1418J72.5 12.10 0.00 12.10 11.0 17.10 32.0 0.0 0
73.00 PANW1403J73 23.10 0.00 23.10 506.0 26.10 397.0 0.0 0
73.00 PANW1410J73 22.90 0.00 22.90 237.0 26.10 157.0 0.0 0
73.50 PANW1403J73.5 23.30 0.00 22.60 947.0 25.60 567.0 4.0 4
73.50 PANW1410J73.5 22.60 0.00 22.60 233.0 25.60 157.0 0.0 0
74.00 PANW1403J74 22.10 0.00 22.10 456.0 25.10 397.0 0.0 0
74.00 PANW1410J74 21.90 0.00 21.90 226.0 25.10 157.0 0.0 0
74.50 PANW1403J74.5 21.60 0.00 21.60 448.0 24.60 397.0 0.0 0
74.50 PANW1410J74.5 21.70 0.00 21.70 226.0 24.70 142.0 0.0 0
75.00 PANW1403J75 21.10 0.00 21.10 445.0 24.10 398.0 0.0 0
75.00 PANW1410J75 21.50 0.00 21.50 372.0 24.20 372.0 0.0 0
75.00 PANW1418J75 23.70 2.50 21.20 1222.0 24.20 730.0 22.0 27
75.00 PANW1424J75 21.30 0.00 21.30 1127.0 24.20 601.0 0.0 0
75.00 PANW1431J75 21.20 0.00 21.20 1131.0 24.20 592.0 0.0 0
76.00 PANW1403J76 20.10 0.00 20.10 477.0 22.90 352.0 0.0 0
76.00 PANW1410J76 20.50 0.00 20.50 356.0 23.20 372.0 0.0 0
76.00 PANW1418J76 20.40 0.00 20.40 580.0 23.20 500.0 0.0 0
76.00 PANW1424J76 20.20 0.00 20.20 469.0 23.20 412.0 0.0 0
77.00 PANW1403J77 19.20 0.00 19.20 375.0 21.90 312.0 0.0 0
77.00 PANW1410J77 19.50 0.00 19.50 372.0 22.20 478.0 0.0 0
77.00 PANW1424J77 19.20 0.00 19.20 469.0 22.20 389.0 0.0 0
77.00 PANW1431J77 19.30 0.00 19.30 519.0 22.30 454.0 0.0 0
77.50 PANW1418J77.5 13.69 -5.11 18.80 1234.0 21.70 703.0 10.0 5
78.00 PANW1403J78 18.30 0.00 18.30 519.0 21.10 439.0 0.0 0
78.00 PANW1410J78 18.40 0.00 18.40 548.0 21.20 479.0 0.0 0
78.00 PANW1424J78 18.40 0.00 18.40 470.0 21.20 390.0 0.0 0
78.00 PANW1431J78 18.30 0.00 18.30 522.0 21.30 444.0 0.0 0
79.00 PANW1403J79 17.10 0.00 17.10 520.0 20.10 422.0 0.0 0
79.00 PANW1410J79 17.40 0.00 17.40 551.0 20.20 479.0 0.0 0
79.00 PANW1418J79 17.40 0.00 17.40 528.0 20.20 437.0 0.0 0
79.00 PANW1424J79 17.20 0.00 17.20 465.0 20.30 319.0 0.0 0
79.00 PANW1431J79 17.80 0.00 17.80 488.0 20.40 417.0 0.0 0
80.00 PANW1403J80 15.50 -0.60 16.10 484.0 18.90 352.0 4.0 4
80.00 PANW1410J80 16.40 0.00 16.40 515.0 19.20 480.0 0.0 0
80.00 PANW1418J80 17.93 1.53 16.40 1184.0 19.20 688.0 5.0 54
80.00 PANW1424J80 16.20 0.00 16.20 454.0 19.30 320.0 0.0 0
80.00 PANW1431J80 16.40 0.00 16.40 461.0 19.50 363.0 0.0 0
81.00 PANW1403J81 15.10 0.00 15.10 511.0 18.10 441.0 0.0 0
81.00 PANW1410J81 15.50 0.00 15.50 478.0 18.20 455.0 0.0 0
81.00 PANW1418J81 15.40 0.00 15.40 585.0 18.30 439.0 0.0 0
81.00 PANW1424J81 15.50 0.00 15.50 468.0 18.40 320.0 0.0 0
81.00 PANW1431J81 15.70 0.00 15.70 507.0 18.50 472.0 0.0 0
82.00 PANW1403J82 18.32 4.02 14.30 973.0 17.10 663.0 5.0 5
82.00 PANW1410J82 14.20 0.00 14.20 533.0 17.20 445.0 0.0 0
82.00 PANW1424J82 19.50 4.70 14.80 466.0 17.40 390.0 1.0 1
82.00 PANW1431J82 14.80 0.00 14.80 554.0 17.60 452.0 0.0 0
82.50 PANW1418J82.5 13.93 -0.07 14.00 1258.0 16.80 659.0 1.0 29
83.00 PANW1403J83 13.30 0.00 13.30 558.0 16.10 497.0 0.0 0
83.00 PANW1410J83 13.10 0.00 13.10 534.0 16.20 445.0 0.0 0
83.00 PANW1424J83 13.70 0.00 13.70 493.0 16.50 401.0 0.0 0
83.00 PANW1431J83 13.60 0.00 13.60 474.0 16.70 382.0 0.0 0
84.00 PANW1403J84 6.70 -5.60 12.30 812.0 14.60 485.0 72.0 75
84.00 PANW1410J84 12.50 0.00 12.50 557.0 15.20 409.0 0.0 0
84.00 PANW1418J84 12.50 0.00 12.50 574.0 15.40 430.0 0.0 0
84.00 PANW1424J84 12.50 0.00 12.50 472.0 15.60 334.0 0.0 0
84.00 PANW1431J84 12.90 0.00 12.90 552.0 15.70 462.0 0.0 0
85.00 PANW1403J85 10.00 -1.50 11.50 947.0 14.10 837.0 10.0 20
85.00 PANW1410J85 15.50 4.00 11.50 508.0 14.20 411.0 1.0 1
85.00 PANW1418J85 14.00 2.30 11.70 1173.0 14.10 562.0 3.0 116
85.00 PANW1424J85 12.70 0.80 11.90 513.0 14.70 405.0 1.0 1
85.00 PANW1431J85 13.30 1.20 12.10 1257.0 14.80 749.0 2.0 2
86.00 PANW1403J86 10.80 0.00 10.40 998.0 13.10 823.0 11.0 4
86.00 PANW1410J86 10.40 0.00 10.40 377.0 13.30 329.0 0.0 0
86.00 PANW1418J86 10.70 0.00 10.70 575.0 13.20 363.0 0.0 0
86.00 PANW1424J86 10.90 0.00 10.90 1131.0 13.70 699.0 0.0 0
86.00 PANW1431J86 11.10 0.00 11.10 1199.0 14.00 742.0 0.0 0
87.00 PANW1403J87 13.10 3.60 9.50 967.0 11.60 516.0 1.0 20
87.00 PANW1410J87 9.60 0.00 9.60 439.0 12.40 268.0 0.0 0
87.00 PANW1424J87 10.20 0.00 10.20 1291.0 12.90 773.0 0.0 0
87.00 PANW1431J87 10.30 0.00 10.30 1283.0 13.10 879.0 0.0 0
87.50 PANW1418J87.5 10.77 0.00 10.90 295.0 11.50 634.0 1.0 272
88.00 PANW1403J88 11.50 3.00 8.50 1098.0 10.60 575.0 4.0 10
88.00 PANW1410J88 13.23 4.43 8.80 391.0 11.30 333.0 1.0 1
88.00 PANW1424J88 9.70 0.00 9.70 1153.0 12.10 878.0 0.0 0
88.00 PANW1431J88 9.50 0.00 9.50 1281.0 12.40 1000.0 0.0 0
89.00 PANW1403J89 9.62 2.12 7.50 946.0 9.60 575.0 20.0 36
89.00 PANW1410J89 11.10 3.20 7.90 915.0 10.20 430.0 8.0 19
89.00 PANW1418J89 8.97 -0.43 9.40 651.0 10.30 620.0 1.0 1
89.00 PANW1424J89 4.80 -4.00 8.80 1028.0 11.30 739.0 2.0 2
89.00 PANW1431J89 9.20 0.00 9.20 1152.0 11.60 967.0 0.0 0
90.00 PANW1403J90 7.40 0.00 6.40 1085.0 8.60 493.0 1.0 30
90.00 PANW1410J90 8.50 1.50 7.00 966.0 9.20 619.0 1.0 78
90.00 PANW1418J90 10.24 0.00 8.40 722.0 9.30 507.0 1.0 605
90.00 PANW1424J90 10.15 2.35 7.80 928.0 10.50 837.0 1.0 17
90.00 PANW1431J90 10.50 2.30 8.20 1193.0 10.70 964.0 3.0 3
91.00 PANW1403J91 5.70 0.00 5.70 602.0 7.80 422.0 0.0 0
91.00 PANW1410J91 8.90 2.60 6.30 1002.0 8.40 647.0 15.0 77
91.00 PANW1418J91 9.35 1.95 7.40 715.0 8.50 532.0 10.0 10
91.00 PANW1424J91 7.70 0.40 7.30 859.0 9.80 825.0 24.0 31
91.00 PANW1431J91 7.80 0.30 7.50 1230.0 10.30 1189.0 11.0 11
92.00 PANW1403J92 7.76 2.96 4.80 599.0 6.70 403.0 10.0 6
92.00 PANW1410J92 6.35 0.95 5.40 1152.0 7.20 440.0 4.0 20
92.00 PANW1424J92 6.40 0.00 6.40 1157.0 8.30 497.0 0.0 0
92.00 PANW1431J92 7.10 0.30 6.80 1249.0 9.00 905.0 15.0 15
92.50 PANW1418J92.5 6.67 0.67 6.00 1139.0 7.30 683.0 1.0 110
93.00 PANW1403J93 7.50 0.00 5.00 645.0 5.80 640.0 5.0 52
93.00 PANW1410J93 5.00 0.00 4.70 1180.0 6.40 514.0 10.0 15
93.00 PANW1424J93 6.20 -0.40 6.60 839.0 7.40 362.0 7.0 10
93.00 PANW1431J93 6.50 -0.30 6.80 904.0 8.40 944.0 15.0 15
94.00 PANW1403J94 5.60 2.50 3.10 1226.0 4.80 598.0 17.0 53
94.00 PANW1410J94 4.40 -0.20 4.60 1144.0 5.60 535.0 8.0 8
94.00 PANW1418J94 5.40 0.00 5.70 320.0 6.20 605.0 37.0 45
94.00 PANW1424J94 5.80 -0.20 6.00 818.0 6.80 432.0 6.0 6
94.00 PANW1431J94 5.90 0.20 5.70 1099.0 7.60 862.0 16.0 16
95.00 PANW1403J95 4.70 2.30 2.40 1252.0 4.10 763.0 30.0 113
95.00 PANW1410J95 5.00 0.00 4.10 1047.0 4.90 744.0 7.0 36
95.00 PANW1418J95 4.50 0.00 4.70 1000.0 5.50 645.0 73.0 583
95.00 PANW1424J95 5.30 0.00 5.40 838.0 6.10 476.0 8.0 46
95.00 PANW1431J95 5.40 -0.20 5.60 950.0 6.60 675.0 16.0 16
96.00 PANW1403J96 3.52 1.27 2.25 1085.0 3.20 716.0 20.0 50
96.00 PANW1410J96 3.10 0.00 3.50 1093.0 4.20 820.0 6.0 82
96.00 PANW1418J96 4.20 0.00 4.40 527.0 4.90 551.0 35.0 62
96.00 PANW1424J96 5.80 0.80 5.00 566.0 5.50 540.0 11.0 21
96.00 PANW1431J96 4.90 -0.50 5.40 666.0 6.00 781.0 11.0 11
97.00 PANW1403J97 2.30 0.00 2.10 409.0 2.55 765.0 14.0 223
97.00 PANW1410J97 4.20 1.10 3.10 431.0 3.60 873.0 61.0 55
97.00 PANW1424J97 6.20 1.90 4.30 911.0 4.90 745.0 1.0 1
97.00 PANW1431J97 4.50 0.00 4.40 1463.0 5.40 1028.0 2.0 43
97.50 PANW1418J97.5 3.24 0.00 3.50 1102.0 4.00 1235.0 34.0 307
98.00 PANW1403J98 1.75 0.00 1.60 51.0 1.90 1271.0 33.0 170
98.00 PANW1410J98 3.60 1.05 2.55 1037.0 3.00 1082.0 47.0 52
98.00 PANW1424J98 3.80 0.00 3.80 954.0 4.40 821.0 11.0 18
98.00 PANW1431J98 4.10 0.00 4.10 1129.0 4.90 1068.0 8.0 11
99.00 PANW1403J99 1.25 0.00 1.10 482.0 1.35 903.0 89.0 183
99.00 PANW1410J99 2.40 0.00 2.15 622.0 2.45 610.0 28.0 41
99.00 PANW1418J99 2.70 0.00 2.85 743.0 3.30 1413.0 57.0 85
99.00 PANW1424J99 3.40 0.00 3.30 966.0 3.90 511.0 11.0 36
99.00 PANW1431J99 4.70 0.90 3.80 893.0 4.40 931.0 5.0 23
100.00 PANW1403J100 0.85 0.00 0.65 1034.0 1.00 912.0 101.0 480
100.00 PANW1410J100 1.90 0.00 1.75 572.0 2.00 463.0 267.0 420
100.00 PANW1418J100 2.64 0.00 2.50 702.0 2.80 1352.0 167.0 2,057
100.00 PANW1424J100 3.80 0.90 2.90 1125.0 3.40 729.0 3.0 42
100.00 PANW1431J100 3.20 0.10 3.10 1263.0 4.00 1014.0 16.0 60
101.00 PANW1403J101 0.40 0.00 0.45 847.0 0.75 941.0 90.0 236
101.00 PANW1410J101 1.75 0.30 1.45 107.0 1.70 711.0 20.0 38
101.00 PANW1418J101 2.20 0.00 2.05 786.0 2.40 1267.0 65.0 49
101.00 PANW1424J101 3.00 0.45 2.55 1020.0 3.00 851.0 1.0 13
101.00 PANW1431J101 3.10 0.00 2.80 1113.0 3.50 918.0 18.0 32
102.00 PANW1403J102 0.65 0.00 0.25 990.0 0.55 850.0 7.0 270
102.00 PANW1410J102 1.05 0.00 1.10 616.0 1.35 398.0 14.0 54
102.00 PANW1418J102 1.95 0.00 1.50 1853.0 2.00 831.0 70.0 75
102.00 PANW1424J102 2.85 0.00 2.20 1114.0 2.65 736.0 4.0 7
102.00 PANW1431J102 2.90 0.00 2.60 932.0 3.20 888.0 7.0 9
103.00 PANW1403J103 0.43 0.00 0.15 657.0 0.40 651.0 10.0 84
103.00 PANW1410J103 0.85 0.00 0.85 772.0 1.10 511.0 11.0 50
103.00 PANW1418J103 1.65 0.00 1.40 967.0 1.70 1169.0 12.0 46
103.00 PANW1424J103 1.95 0.00 1.90 1094.0 2.30 582.0 11.0 38
103.00 PANW1431J103 3.50 0.00 1.90 1354.0 3.30 1335.0 3.0 3
104.00 PANW1403J104 0.45 0.35 0.10 323.0 0.30 608.0 200.0 235
104.00 PANW1410J104 0.80 0.00 0.70 444.0 0.90 533.0 32.0 50
104.00 PANW1418J104 1.25 0.00 1.05 1334.0 1.45 1137.0 37.0 65
104.00 PANW1424J104 2.15 0.55 1.60 1115.0 2.00 501.0 3.0 23
104.00 PANW1431J104 2.15 0.00 1.90 678.0 2.45 292.0 3.0 3
105.00 PANW1403J105 0.15 0.00 0.05 187.0 0.20 1.0 152.0 166
105.00 PANW1410J105 0.90 0.45 0.45 691.0 1.00 1043.0 113.0 117
105.00 PANW1418J105 1.20 0.00 0.95 1042.0 1.20 557.0 112.0 732
105.00 PANW1424J105 2.20 0.90 1.30 1282.0 1.95 1234.0 40.0 18
105.00 PANW1431J105 2.30 0.50 1.80 644.0 2.15 346.0 35.0 41
106.00 PANW1403J106 0.16 0.11 0.05 56.0 0.20 315.0 40.0 67
106.00 PANW1410J106 0.55 0.20 0.35 775.0 0.75 771.0 10.0 10
106.00 PANW1418J106 0.95 0.00 0.65 1643.0 1.05 931.0 8.0 94
106.00 PANW1424J106 1.90 0.80 1.10 1386.0 2.05 1477.0 1.0 53
106.00 PANW1431J106 2.15 0.90 1.25 1186.0 2.20 1279.0 4.0 5
107.00 PANW1403J107 0.05 -0.20 0.05 458.0 0.25 340.0 3.0 33
107.00 PANW1410J107 0.40 0.00 0.25 667.0 0.70 990.0 108.0 108
107.00 PANW1418J107 1.04 0.00 0.60 552.0 0.95 845.0 3.0 29
107.00 PANW1424J107 1.40 0.45 0.95 1343.0 1.80 1563.0 4.0 5
107.00 PANW1431J107 1.90 0.75 1.15 1020.0 2.25 1134.0 16.0 16
108.00 PANW1403J108 0.33 -0.02 0.05 434.0 0.35 800.0 2.0 23
108.00 PANW1410J108 0.85 0.65 0.20 458.0 0.65 852.0 11.0 11
108.00 PANW1418J108 0.75 0.25 0.50 593.0 0.80 866.0 1.0 61
108.00 PANW1424J108 1.15 0.30 0.85 457.0 1.20 482.0 11.0 21
108.00 PANW1431J108 1.10 0.00 1.10 788.0 2.00 1272.0 0.0 0
109.00 PANW1403J109 0.10 0.00 0.05 1.0 0.05 5.0 5.0 18
109.00 PANW1410J109 0.15 0.00 0.15 394.0 0.45 662.0 0.0 0
109.00 PANW1418J109 0.55 0.00 0.40 612.0 0.60 335.0 77.0 79
109.00 PANW1424J109 1.00 0.40 0.60 1011.0 1.35 1175.0 14.0 53
109.00 PANW1431J109 0.95 0.00 0.95 776.0 1.60 942.0 0.0 0
110.00 PANW1403J110 0.15 -0.05 0.05 705.0 0.20 480.0 20.0 21
110.00 PANW1410J110 0.70 0.60 0.10 414.0 0.40 667.0 46.0 56
110.00 PANW1418J110 0.50 0.15 0.35 474.0 0.55 518.0 107.0 1,223
110.00 PANW1424J110 0.60 0.00 0.60 354.0 0.80 173.0 6.0 72
110.00 PANW1431J110 1.05 0.00 0.70 931.0 1.15 298.0 5.0 14
111.00 PANW1403J111 0.10 -0.05 0.10 1.0 0.15 399.0 3.0 9
111.00 PANW1410J111 0.15 0.10 0.05 391.0 0.35 622.0 3.0 3
111.00 PANW1418J111 0.25 0.00 0.25 469.0 0.60 960.0 0.0 0
111.00 PANW1424J111 1.60 1.10 0.50 294.0 0.90 485.0 3.0 35
111.00 PANW1431J111 0.70 0.00 0.70 581.0 1.10 244.0 0.0 0
112.00 PANW1403J112 0.20 0.00 0.00 0.0 0.20 313.0 0.0 0
112.00 PANW1410J112 0.10 0.05 0.05 16.0 0.25 375.0 3.0 3
112.00 PANW1418J112 0.30 0.00 0.20 480.0 0.35 236.0 9.0 46
112.00 PANW1424J112 0.30 0.00 0.30 574.0 0.85 551.0 0.0 0
112.00 PANW1431J112 0.60 0.00 0.60 349.0 0.85 160.0 0.0 0
113.00 PANW1403J113 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
113.00 PANW1410J113 0.25 0.00 0.05 10.0 0.25 325.0 0.0 0
113.00 PANW1418J113 0.15 0.00 0.15 416.0 0.40 742.0 0.0 0
113.00 PANW1424J113 0.35 0.00 0.35 270.0 0.70 525.0 0.0 0
113.00 PANW1431J113 0.50 0.00 0.50 352.0 1.00 475.0 0.0 0
114.00 PANW1403J114 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0
114.00 PANW1410J114 0.05 -0.15 0.00 0.0 0.20 286.0 3.0 3
114.00 PANW1418J114 0.21 0.00 0.10 407.0 0.35 720.0 1.0 1
114.00 PANW1424J114 0.30 0.00 0.30 273.0 0.50 320.0 0.0 0
114.00 PANW1431J114 0.40 0.00 0.40 420.0 0.85 548.0 0.0 0
115.00 PANW1403J115 0.12 -0.13 0.05 216.0 0.25 475.0 10.0 21
115.00 PANW1410J115 0.05 -0.10 0.05 677.0 0.15 203.0 6.0 8
115.00 PANW1418J115 0.15 0.00 0.05 513.0 0.30 726.0 25.0 385
120.00 PANW1403J120 0.15 0.00 0.05 11.0 0.15 384.0 0.0 0
120.00 PANW1418J120 0.20 -0.05 0.05 440.0 0.25 742.0 2.0 168
125.00 PANW1403J125 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0
125.00 PANW1418J125 0.35 0.20 0.05 69.0 0.15 354.0 27.0 31

Put Options: PANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PANW1418V55 0.15 0.00 0.00 0.0 0.15 227.0 0.0 0
60.00 PANW1418V60 0.10 0.00 0.00 0.0 0.10 171.0 0.0 0
65.00 PANW1418V65 0.05 -0.10 0.05 32.0 0.15 422.0 5.0 5
67.50 PANW1418V67.5 5.00 0.00 0.00 0.0 5.00 17.0 0.0 0
70.00 PANW1403V70 0.15 0.00 0.05 83.0 0.15 448.0 0.0 0
70.00 PANW1410V70 0.65 0.50 0.05 197.0 0.15 382.0 1.0 1
70.00 PANW1418V70 0.15 0.00 0.10 18.0 0.15 393.0 400.0 182
71.00 PANW1403V71 0.10 0.00 0.05 177.0 0.10 343.0 0.0 0
72.00 PANW1403V72 0.15 0.00 0.10 180.0 0.15 389.0 0.0 0
72.00 PANW1410V72 0.15 0.00 0.15 238.0 0.15 410.0 0.0 0
72.50 PANW1403V72.5 0.15 0.00 0.10 221.0 0.15 387.0 0.0 0
72.50 PANW1410V72.5 0.15 0.00 0.20 199.0 0.15 410.0 0.0 0
72.50 PANW1418V72.5 2.00 0.00 0.00 0.0 2.00 2.0 0.0 0
73.00 PANW1403V73 0.10 0.00 0.15 226.0 0.10 318.0 0.0 0
73.00 PANW1410V73 0.15 0.00 0.20 233.0 0.15 412.0 0.0 0
73.50 PANW1403V73.5 0.15 0.00 0.15 228.0 0.15 445.0 0.0 0
73.50 PANW1410V73.5 0.15 0.00 0.05 10.0 0.15 414.0 0.0 0
74.00 PANW1403V74 1.45 1.30 0.20 235.0 0.15 419.0 9.0 9
74.00 PANW1410V74 0.15 0.00 0.05 10.0 0.15 384.0 0.0 0
74.50 PANW1403V74.5 0.15 0.00 0.25 227.0 0.15 450.0 0.0 0
74.50 PANW1410V74.5 1.80 1.60 0.05 11.0 0.20 299.0 8.0 8
75.00 PANW1403V75 0.65 0.50 0.25 240.0 0.15 419.0 23.0 23
75.00 PANW1410V75 0.20 0.00 0.05 133.0 0.20 421.0 0.0 0
75.00 PANW1418V75 0.15 0.10 0.15 3.0 0.05 63.0 3.0 774
75.00 PANW1424V75 0.20 0.00 0.05 37.0 0.20 386.0 0.0 0
75.00 PANW1431V75 0.35 0.05 0.05 221.0 0.30 566.0 25.0 25
76.00 PANW1403V76 0.70 0.55 0.30 201.0 0.15 419.0 26.0 27
76.00 PANW1410V76 0.20 0.00 0.05 92.0 0.20 435.0 0.0 0
76.00 PANW1418V76 0.15 0.00 0.00 0.0 0.15 390.0 0.0 0
76.00 PANW1424V76 0.20 0.00 0.05 272.0 0.20 660.0 0.0 0
77.00 PANW1403V77 0.15 0.00 0.05 10.0 0.15 410.0 0.0 0
77.00 PANW1410V77 1.00 0.80 0.05 97.0 0.20 419.0 14.0 14
77.00 PANW1424V77 0.20 0.00 0.05 100.0 0.20 594.0 0.0 0
77.00 PANW1431V77 0.40 0.00 0.10 125.0 0.40 547.0 0.0 0
77.50 PANW1418V77.5 0.05 0.00 0.05 8.0 0.05 1.0 8.0 93
78.00 PANW1403V78 0.15 0.00 0.05 11.0 0.15 384.0 0.0 0
78.00 PANW1410V78 1.40 1.20 0.05 144.0 0.20 410.0 7.0 7
78.00 PANW1424V78 0.45 0.20 0.05 236.0 0.25 312.0 17.0 17
78.00 PANW1431V78 0.05 0.00 0.05 1160.0 0.30 268.0 0.0 0
79.00 PANW1403V79 0.08 -0.07 0.05 11.0 0.15 382.0 1.0 1
79.00 PANW1410V79 1.65 1.45 0.05 11.0 0.20 419.0 10.0 10
79.00 PANW1418V79 0.20 0.00 0.05 256.0 0.20 649.0 0.0 0
79.00 PANW1424V79 0.05 0.00 0.05 11.0 0.30 390.0 0.0 0
79.00 PANW1431V79 0.10 0.00 0.10 878.0 0.30 218.0 0.0 0
80.00 PANW1403V80 0.10 -0.05 0.10 5.0 0.15 404.0 5.0 9
80.00 PANW1410V80 0.25 0.15 0.05 32.0 0.10 89.0 1.0 1
80.00 PANW1418V80 0.10 0.00 0.05 2.0 0.15 1.0 3.0 224
80.00 PANW1424V80 0.38 0.33 0.05 1147.0 0.30 392.0 2.0 13
80.00 PANW1431V80 0.32 0.22 0.10 1090.0 0.35 306.0 10.0 10
81.00 PANW1403V81 1.20 0.65 0.05 392.0 0.55 560.0 5.0 5
81.00 PANW1410V81 1.95 1.75 0.05 78.0 0.20 397.0 8.0 7
81.00 PANW1418V81 0.15 0.00 0.05 306.0 0.25 338.0 3.0 3
81.00 PANW1424V81 0.05 0.00 0.05 1143.0 0.35 388.0 0.0 0
81.00 PANW1431V81 0.15 0.00 0.15 959.0 0.50 613.0 0.0 0
82.00 PANW1403V82 0.10 -0.05 0.05 236.0 0.15 447.0 1.0 10
82.00 PANW1410V82 0.25 0.00 0.05 12.0 0.25 739.0 0.0 0
82.00 PANW1424V82 0.10 0.00 0.10 1014.0 0.40 418.0 0.0 0
82.00 PANW1431V82 0.60 0.40 0.20 1090.0 0.50 337.0 16.0 16
82.50 PANW1418V82.5 0.13 0.00 0.05 397.0 0.15 108.0 34.0 132
83.00 PANW1403V83 1.80 1.65 0.05 32.0 0.15 387.0 8.0 7
83.00 PANW1410V83 2.00 1.75 0.05 179.0 0.25 730.0 1.0 1
83.00 PANW1424V83 0.80 0.65 0.15 1014.0 0.45 363.0 3.0 3
83.00 PANW1431V83 0.65 0.40 0.25 1164.0 0.60 326.0 4.0 4
84.00 PANW1403V84 0.50 0.35 0.05 414.0 0.15 427.0 30.0 23
84.00 PANW1410V84 0.50 0.15 0.05 163.0 0.35 709.0 1.0 1
84.00 PANW1418V84 0.10 0.00 0.10 585.0 0.30 470.0 0.0 0
84.00 PANW1424V84 0.20 0.00 0.20 1004.0 0.55 429.0 0.0 0
84.00 PANW1431V84 0.30 0.00 0.30 1190.0 0.75 450.0 0.0 0
85.00 PANW1403V85 0.08 0.00 0.05 239.0 0.05 2.0 5.0 25
85.00 PANW1410V85 0.23 -0.17 0.05 332.0 0.40 681.0 10.0 16
85.00 PANW1418V85 0.20 0.00 0.10 1234.0 0.30 366.0 21.0 512
85.00 PANW1424V85 0.45 0.00 0.30 978.0 0.60 369.0 15.0 25
85.00 PANW1431V85 0.82 0.42 0.40 1379.0 0.85 387.0 1.0 6
86.00 PANW1403V86 0.05 -0.10 0.05 391.0 0.15 428.0 1.0 6
86.00 PANW1410V86 0.75 0.70 0.05 428.0 0.25 472.0 12.0 20
86.00 PANW1418V86 0.30 0.00 0.20 604.0 0.45 494.0 12.0 12
86.00 PANW1424V86 1.40 1.10 0.30 1393.0 0.75 498.0 4.0 4
86.00 PANW1431V86 0.70 0.00 0.70 152.0 1.05 804.0 0.0 0
87.00 PANW1403V87 0.10 -0.05 0.05 97.0 0.15 440.0 1.0 12
87.00 PANW1410V87 0.05 0.00 0.05 1370.0 0.25 336.0 0.0 0
87.00 PANW1424V87 5.00 4.65 0.35 1478.0 0.95 737.0 1.0 1
87.00 PANW1431V87 0.90 0.35 0.55 1437.0 1.20 412.0 3.0 28
87.50 PANW1418V87.5 0.36 0.00 0.25 1248.0 0.60 737.0 19.0 643
88.00 PANW1403V88 0.52 0.32 0.05 42.0 0.20 531.0 10.0 20
88.00 PANW1410V88 0.21 0.00 0.20 335.0 0.35 495.0 6.0 20
88.00 PANW1424V88 0.96 0.51 0.45 1605.0 1.05 696.0 10.0 15
88.00 PANW1431V88 1.05 0.25 0.80 1275.0 1.40 785.0 11.0 11
89.00 PANW1403V89 0.10 -0.10 0.05 42.0 0.20 386.0 4.0 35
89.00 PANW1410V89 0.37 0.00 0.15 1320.0 0.45 488.0 3.0 33
89.00 PANW1418V89 0.75 0.00 0.35 1828.0 0.85 1012.0 11.0 41
89.00 PANW1424V89 2.00 1.30 0.70 1137.0 1.30 713.0 41.0 40
89.00 PANW1431V89 2.15 0.95 1.20 617.0 1.65 731.0 2.0 2
90.00 PANW1403V90 0.10 0.00 0.05 67.0 0.15 248.0 11.0 72
90.00 PANW1410V90 0.45 0.00 0.35 471.0 0.70 810.0 3.0 39
90.00 PANW1418V90 0.75 0.00 0.70 214.0 0.85 266.0 55.0 525
90.00 PANW1424V90 1.30 0.00 1.15 99.0 1.55 916.0 23.0 29
90.00 PANW1431V90 1.75 0.00 1.45 720.0 1.85 969.0 10.0 45
91.00 PANW1403V91 0.45 0.20 0.05 362.0 0.25 350.0 5.0 33
91.00 PANW1410V91 0.95 0.55 0.40 969.0 0.85 803.0 19.0 109
91.00 PANW1418V91 1.00 0.00 0.90 158.0 1.30 775.0 58.0 103
91.00 PANW1424V91 1.75 0.40 1.35 642.0 1.70 970.0 11.0 36
91.00 PANW1431V91 2.35 0.65 1.70 649.0 2.25 1148.0 27.0 27
92.00 PANW1403V92 0.50 0.45 0.05 20.0 0.35 427.0 3.0 21
92.00 PANW1410V92 0.75 0.00 0.60 452.0 0.85 524.0 11.0 68
92.00 PANW1424V92 1.75 0.00 1.60 382.0 2.00 1065.0 18.0 30
92.00 PANW1431V92 2.10 0.00 2.00 281.0 2.20 213.0 5.0 13
92.50 PANW1418V92.5 1.35 0.00 1.20 590.0 1.40 369.0 49.0 339
93.00 PANW1403V93 0.25 0.00 0.20 297.0 0.45 507.0 39.0 150
93.00 PANW1410V93 0.91 0.00 0.80 419.0 0.95 53.0 24.0 88
93.00 PANW1424V93 2.10 0.00 1.90 200.0 2.15 731.0 7.0 27
93.00 PANW1431V93 2.90 0.60 2.30 537.0 2.55 357.0 25.0 36
94.00 PANW1403V94 0.35 0.00 0.30 578.0 0.45 567.0 52.0 94
94.00 PANW1410V94 1.25 0.00 1.00 542.0 1.20 147.0 34.0 42
94.00 PANW1418V94 1.90 0.00 1.60 712.0 2.00 1133.0 15.0 45
94.00 PANW1424V94 2.45 0.00 2.20 345.0 2.45 594.0 26.0 45
94.00 PANW1431V94 2.90 0.00 2.65 605.0 3.20 870.0 7.0 34
95.00 PANW1403V95 0.70 0.00 0.45 694.0 0.75 889.0 128.0 213
95.00 PANW1410V95 1.40 0.00 1.30 468.0 1.50 168.0 32.0 82
95.00 PANW1418V95 2.35 0.00 1.90 815.0 2.65 1489.0 22.0 706
95.00 PANW1424V95 2.85 0.00 2.50 811.0 3.10 600.0 3.0 19
95.00 PANW1431V95 3.70 0.70 3.00 623.0 3.50 1088.0 5.0 63
96.00 PANW1403V96 1.30 0.00 0.70 408.0 0.90 968.0 190.0 266
96.00 PANW1410V96 1.95 0.00 1.60 565.0 1.85 167.0 21.0 69
96.00 PANW1418V96 2.80 0.00 2.35 571.0 2.70 1248.0 23.0 68
96.00 PANW1424V96 3.30 0.00 2.90 810.0 3.20 579.0 26.0 38
96.00 PANW1431V96 3.80 0.00 3.40 523.0 3.70 454.0 10.0 46
97.00 PANW1403V97 1.15 0.00 1.00 638.0 1.60 1599.0 42.0 208
97.00 PANW1410V97 2.40 0.00 2.00 550.0 2.25 135.0 17.0 40
97.00 PANW1424V97 3.80 0.00 3.30 1000.0 4.00 878.0 14.0 27
97.00 PANW1431V97 4.30 0.00 3.80 573.0 4.90 1174.0 12.0 14
97.50 PANW1418V97.5 3.60 0.00 2.95 712.0 3.60 1456.0 55.0 1,116
98.00 PANW1403V98 1.45 0.00 1.35 784.0 1.65 815.0 244.0 420
98.00 PANW1410V98 2.85 0.00 2.45 623.0 2.75 459.0 13.0 27
98.00 PANW1424V98 4.30 0.00 3.80 532.0 4.30 838.0 20.0 38
98.00 PANW1431V98 4.80 0.00 4.30 487.0 4.80 958.0 10.0 54
99.00 PANW1403V99 2.26 0.00 1.90 556.0 2.50 1452.0 79.0 520
99.00 PANW1410V99 3.50 0.00 2.95 662.0 3.30 426.0 17.0 38
99.00 PANW1418V99 4.50 0.00 3.70 679.0 4.20 1558.0 37.0 124
99.00 PANW1424V99 4.90 0.00 4.30 777.0 4.60 146.0 19.0 32
99.00 PANW1431V99 4.90 0.00 4.80 820.0 5.20 737.0 3.0 20
100.00 PANW1403V100 2.75 0.00 2.45 735.0 3.00 1138.0 125.0 358
100.00 PANW1410V100 3.73 0.00 3.50 662.0 3.90 813.0 45.0 59
100.00 PANW1418V100 4.82 0.00 4.20 1021.0 4.90 1459.0 42.0 552
100.00 PANW1424V100 5.50 0.00 4.80 829.0 5.70 824.0 12.0 19
100.00 PANW1431V100 6.90 1.60 5.30 743.0 6.40 1254.0 16.0 44
101.00 PANW1403V101 3.40 0.20 3.20 562.0 4.00 1033.0 12.0 19
101.00 PANW1410V101 4.70 0.00 4.10 531.0 4.60 681.0 15.0 24
101.00 PANW1418V101 5.70 0.00 4.70 1245.0 5.30 1071.0 50.0 56
101.00 PANW1424V101 5.40 0.00 5.40 822.0 5.80 188.0 0.0 0
101.00 PANW1431V101 6.60 0.00 5.90 719.0 6.50 963.0 10.0 26
102.00 PANW1403V102 5.18 1.28 3.90 723.0 5.00 1070.0 7.0 25
102.00 PANW1410V102 4.30 -0.50 4.80 508.0 5.30 386.0 20.0 38
102.00 PANW1418V102 6.50 0.00 5.50 472.0 6.30 1047.0 61.0 64
102.00 PANW1424V102 5.90 0.00 5.90 493.0 7.40 965.0 0.0 0
102.00 PANW1431V102 6.50 0.00 6.50 441.0 7.00 389.0 0.0 0
103.00 PANW1403V103 4.10 0.00 4.10 1137.0 6.70 1326.0 0.0 0
103.00 PANW1410V103 5.40 0.00 5.40 837.0 6.30 826.0 0.0 0
103.00 PANW1418V103 4.80 0.00 6.20 467.0 7.20 1248.0 20.0 23
103.00 PANW1424V103 6.70 0.00 6.70 555.0 8.20 1051.0 0.0 0
103.00 PANW1431V103 9.00 1.80 7.20 534.0 8.60 1058.0 16.0 16
104.00 PANW1403V104 4.50 -0.60 5.10 1069.0 7.90 1321.0 4.0 4
104.00 PANW1410V104 5.60 0.00 5.60 1169.0 8.10 1032.0 0.0 0
104.00 PANW1418V104 5.91 0.00 6.90 438.0 8.10 999.0 1.0 1
104.00 PANW1424V104 7.30 0.00 7.30 771.0 9.00 1044.0 0.0 0
104.00 PANW1431V104 7.80 0.00 7.80 500.0 9.40 1013.0 0.0 0
105.00 PANW1403V105 6.00 0.00 6.00 667.0 8.60 856.0 0.0 0
105.00 PANW1410V105 5.80 -0.70 6.50 923.0 9.00 920.0 12.0 12
105.00 PANW1418V105 9.10 0.00 7.50 627.0 9.30 1470.0 2.0 74
105.00 PANW1424V105 8.00 0.60 7.40 1085.0 9.80 1037.0 5.0 15
105.00 PANW1431V105 8.50 0.00 8.50 515.0 10.20 267.0 0.0 0
106.00 PANW1403V106 7.00 0.00 7.00 554.0 9.70 450.0 0.0 0
106.00 PANW1410V106 8.00 0.60 7.40 860.0 9.90 930.0 3.0 3
106.00 PANW1418V106 7.70 0.00 7.70 1005.0 10.10 1420.0 0.0 0
106.00 PANW1424V106 8.20 0.00 8.20 966.0 10.60 1220.0 0.0 0
106.00 PANW1431V106 8.50 0.00 8.50 843.0 11.00 820.0 0.0 0
107.00 PANW1403V107 8.00 0.00 8.00 562.0 10.80 453.0 0.0 0
107.00 PANW1410V107 8.30 0.00 8.30 798.0 11.00 988.0 0.0 0
107.00 PANW1418V107 8.60 0.00 8.60 890.0 11.10 1375.0 0.0 0
107.00 PANW1424V107 9.00 0.00 9.00 1004.0 11.40 1194.0 0.0 0
107.00 PANW1431V107 9.30 0.00 9.30 853.0 11.80 797.0 0.0 0
108.00 PANW1403V108 9.00 0.00 9.00 542.0 11.50 403.0 0.0 0
108.00 PANW1410V108 9.20 0.00 9.20 537.0 11.90 646.0 0.0 0
108.00 PANW1418V108 9.50 0.00 9.50 921.0 11.90 1396.0 0.0 0
108.00 PANW1424V108 9.80 0.00 9.80 968.0 12.30 1135.0 0.0 0
108.00 PANW1431V108 10.10 0.00 10.10 1007.0 12.70 1192.0 0.0 0
109.00 PANW1403V109 9.90 0.00 9.90 507.0 12.60 628.0 0.0 0
109.00 PANW1410V109 10.10 0.00 10.10 432.0 13.00 538.0 0.0 0
109.00 PANW1418V109 10.40 0.00 10.40 922.0 12.90 1394.0 0.0 0
109.00 PANW1424V109 10.70 0.00 10.70 863.0 13.20 1157.0 0.0 0
109.00 PANW1431V109 11.00 0.00 11.00 1023.0 13.60 1186.0 0.0 0
110.00 PANW1403V110 12.70 1.80 10.90 538.0 13.60 735.0 8.0 8
110.00 PANW1410V110 11.00 0.00 11.00 399.0 13.90 536.0 0.0 0
110.00 PANW1418V110 11.80 0.50 11.30 748.0 13.80 1034.0 5.0 25
110.00 PANW1424V110 11.60 0.00 11.60 837.0 14.10 1141.0 0.0 0
110.00 PANW1431V110 11.80 0.00 11.80 912.0 14.40 1163.0 0.0 0
111.00 PANW1403V111 12.00 0.00 12.00 483.0 14.70 498.0 0.0 0
111.00 PANW1410V111 12.00 0.00 12.00 369.0 14.70 326.0 0.0 0
111.00 PANW1418V111 12.20 0.00 12.20 318.0 14.90 379.0 0.0 0
111.00 PANW1424V111 12.50 0.00 12.50 840.0 15.00 1146.0 0.0 0
111.00 PANW1431V111 12.70 0.00 12.70 877.0 15.30 1051.0 0.0 0
112.00 PANW1403V112 15.20 0.00 12.90 408.0 15.60 704.0 9.0 9
112.00 PANW1410V112 13.00 0.00 13.00 202.0 15.70 245.0 0.0 0
112.00 PANW1418V112 13.90 0.70 13.20 483.0 15.70 818.0 6.0 6
112.00 PANW1424V112 13.40 0.00 13.40 531.0 16.00 1089.0 0.0 0
112.00 PANW1431V112 13.60 0.00 13.60 639.0 16.30 965.0 0.0 0
113.00 PANW1403V113 16.20 0.00 14.40 142.0 16.00 450.0 5.0 0
113.00 PANW1410V113 13.90 -0.10 14.00 402.0 16.60 852.0 2.0 4
113.00 PANW1418V113 14.10 0.00 14.10 228.0 16.60 268.0 0.0 0
113.00 PANW1424V113 14.30 0.00 14.30 249.0 17.10 464.0 0.0 0
113.00 PANW1431V113 14.50 0.00 14.50 628.0 17.20 946.0 0.0 0
114.00 PANW1403V114 17.20 0.00 15.30 219.0 17.70 705.0 11.0 0
114.00 PANW1410V114 14.90 0.00 14.90 197.0 17.80 213.0 0.0 0
114.00 PANW1418V114 15.10 0.00 15.10 228.0 17.80 308.0 0.0 0
114.00 PANW1424V114 15.60 0.00 15.60 229.0 17.80 688.0 0.0 0
114.00 PANW1431V114 15.40 0.00 15.40 559.0 18.30 1002.0 0.0 0
115.00 PANW1403V115 15.90 0.00 15.90 219.0 18.90 277.0 0.0 0
115.00 PANW1410V115 15.90 0.00 15.90 568.0 18.60 849.0 0.0 0
115.00 PANW1418V115 18.00 2.00 16.00 471.0 18.70 869.0 4.0 4
120.00 PANW1403V120 20.90 0.00 20.90 147.0 23.80 237.0 0.0 0
120.00 PANW1418V120 20.90 0.00 20.90 217.0 23.70 291.0 0.0 0
125.00 PANW1403V125 25.90 0.00 25.90 277.0 28.70 577.0 0.0 0
125.00 PANW1418V125 28.20 0.00 26.50 342.0 28.70 1024.0 18.0 18