$15.80 +0.15 (%) Par Petroleum Corporation -

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
10/24/201415.6415.9315.2715.8012,808
10/23/201415.3315.8315.0215.6521,883
10/22/201415.8915.9115.3115.4822,373
10/21/201415.5016.0615.2615.8555,786
10/20/201415.0515.5615.0515.5611,583
10/17/201415.3815.6715.1215.3014,179
10/16/201415.1515.6815.0515.2026,109
10/15/201415.2515.4915.1515.2063,250
10/14/201415.5015.7215.3515.5329,817
10/13/201415.1115.7415.1115.6223,365
10/10/201415.4915.5515.1115.3738,490
10/9/201415.5815.6615.5015.6119,793
10/8/201415.8015.8315.3015.7626,122
10/7/201415.9816.1215.7815.9519,909
10/6/201415.6416.3615.5416.0853,937
10/3/201416.1016.1715.5415.7131,992
10/2/201416.3516.3816.0216.2931,550
10/1/201416.7616.8515.7516.32121,659
9/30/201416.8516.9316.6516.8543,172
9/29/201416.9017.0016.5716.9836,104
9/26/201417.0017.0016.5216.9865,989
9/25/201416.8317.0016.5516.9621,453
9/24/201416.6516.9016.6516.8568,995
9/23/201416.9516.9716.5016.6544,591
9/22/201416.5816.8516.4816.7531,511
9/19/201415.7017.0715.7016.63582,444
9/18/201415.6015.7615.2515.6470,220
9/17/201415.7916.0015.4215.5055,702
9/16/201415.8516.1115.4315.7058,097
9/15/201417.0017.0015.2515.8693,980
9/12/201415.3116.7115.2815.8998,364
9/11/201415.5515.8815.0115.3592,436
9/10/201416.1016.2915.2615.55148,596
9/9/201416.4516.7916.1316.2077,900
9/8/201416.8917.2316.3016.39277,634
9/5/201418.0018.0014.0016.68640,549
9/4/201418.1018.1217.9218.0062,601
9/3/201418.0018.1517.9017.9568,136
9/2/201418.1518.1517.9518.0022,993
8/29/201418.1418.2018.0018.0821,234
8/28/201417.8518.2517.8518.0858,047
8/27/201418.1018.1517.9417.94111,806
8/26/201418.3518.4418.1518.25101,546
8/25/201418.8118.8118.2018.3738,239
8/22/201418.4518.7518.4018.7223,230
8/21/201418.6018.6018.2318.2629,403
8/20/201418.2618.7418.2518.4553,328
8/19/201418.7518.8718.1818.4519,205
8/18/201417.9618.8917.6518.7532,727
8/15/201417.5817.6117.5017.6034,793
8/14/201417.5517.7017.4917.6028,707
8/13/201417.2517.4517.2517.4542,694
8/12/201417.5017.5017.3317.4051,267
8/11/201417.4017.6917.3517.40169,141
8/8/201417.6018.5617.1217.43187,243
8/7/201417.5517.7217.2517.2518,723
8/6/201417.5017.7917.5017.709,877
8/5/201417.9417.9817.7017.859,192
8/4/201417.8718.1017.8017.9012,738
8/1/201418.9819.2317.9918.0125,956
7/31/201419.5019.5018.7018.8021,379
7/30/201419.7019.7519.6019.7131,654
7/29/201420.1020.1419.7019.7051,681
7/28/201420.1020.1620.0820.1065,206
7/25/201420.2020.2020.0520.1084,167
7/24/201420.3520.3520.0620.1232,470
7/23/201419.3020.2319.3020.0063,680
7/22/201420.3020.3019.3519.6532,398
7/21/201420.1020.5020.1020.3534,162
7/18/201420.4520.5020.2520.5065,019
7/17/201420.2520.7520.0120.4557,292
7/16/201420.5020.7520.5020.5010,491
7/15/201420.5220.6020.3020.5420,400
7/14/201420.5621.1520.5020.528,709
Trading Center