$22.94 -0.01 (%) Par Petroleum Corporation -

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
5/22/201521.9923.0021.8922.9477,896
5/21/201523.0823.1922.7522.9554,234
5/20/201523.0423.2722.8123.0347,555
5/19/201523.0023.2722.9823.0453,769
5/18/201522.9823.5122.4223.23121,107
5/15/201522.5423.1922.2423.04115,903
5/14/201522.2622.7422.2622.4560,309
5/13/201522.4522.5922.1322.5135,253
5/12/201521.6522.6521.4022.4656,171
5/11/201522.8022.8021.0321.67213,275
5/8/201523.4323.7123.1623.49138,078
5/7/201523.1223.6523.0723.5275,847
5/6/201523.6523.7723.0723.3144,667
5/5/201523.6323.9123.5123.7733,174
5/4/201523.8724.4223.7323.8059,231
5/1/201524.1524.2923.6324.1127,449
4/30/201524.1924.4024.0124.2033,754
4/29/201524.1824.4923.9924.2829,645
4/28/201523.8224.3023.7924.2957,600
4/27/201523.2724.2823.2023.8462,278
4/24/201524.2424.2423.2623.5092,259
4/23/201524.3924.7224.1724.18157,335
4/22/201524.4024.6024.1724.4568,198
4/21/201524.5024.6024.1224.4266,838
4/20/201524.0024.6224.0024.5058,655
4/17/201524.7524.8124.0024.2035,094
4/16/201525.4325.4324.5824.7470,559
4/15/201525.3225.6724.8725.3278,265
4/14/201525.1125.3825.0525.1949,182
4/13/201525.2025.4424.9024.94155,185
4/10/201524.7225.0024.7024.95106,634
4/9/201524.4724.8524.4224.6861,724
4/8/201523.9824.4123.9324.4159,238
4/7/201523.7624.2223.7623.9667,435
4/6/201524.2424.2523.6623.9065,652
4/2/201523.9024.4423.6624.27226,074
4/1/201523.3624.0323.0123.86284,901
3/31/201522.7023.3822.6123.2168,127
3/30/201522.7422.7922.5522.7073,425
3/27/201522.7122.7122.5522.5666,461
3/26/201522.6922.8522.5822.67103,945
3/25/201522.6422.8522.5622.65240,629
3/24/201522.7322.7922.4622.6070,857
3/23/201522.5822.9422.4722.73135,727
3/20/201522.3422.7821.8522.47296,317
3/19/201521.0022.1020.8521.76200,869
3/18/201520.4020.9120.3620.91122,648
3/17/201520.3920.5020.3820.43124,483
3/16/201520.1220.5619.9420.27134,715
3/13/201520.1120.1119.9020.07122,592
3/12/201518.9620.1618.9620.08225,941
3/11/201518.7118.9418.6718.7561,042
3/10/201518.8518.8518.6518.7832,062
3/9/201518.9618.9618.7518.8543,115
3/6/201518.8518.9818.7518.87165,313
3/5/201518.8218.9818.7218.80111,880
3/4/201518.6518.7618.5318.6219,675
3/3/201518.6218.7718.5018.7050,331
3/2/201518.6418.8218.6418.7938,325
2/27/201518.7518.8518.7518.8558,363
2/26/201518.8918.8918.7618.8242,023
2/25/201518.9018.9018.6318.85130,298
2/24/201518.8518.9018.5018.8045,941
2/23/201518.6618.8818.5018.8079,043
2/20/201518.6118.7418.3018.5536,699
2/19/201518.6418.6518.1718.5843,954
2/18/201518.2618.6218.2618.3321,841
2/17/201518.5018.6018.2918.4432,308
2/13/201518.6018.8118.3218.6944,915
2/12/201518.7718.8418.7018.7519,526
2/11/201518.5818.8518.5518.7617,227
2/10/201518.7318.9018.7318.8819,134
2/9/201518.6418.9018.6218.8526,216
2/6/201518.9818.9818.5118.8233,978
2/5/201518.7018.9918.4118.9460,727
2/4/201518.5718.9918.4518.8588,925
2/3/201519.0019.0018.1618.8572,947
2/2/201518.5019.1318.5019.0081,553
1/30/201518.3518.3517.8618.3123,512
1/29/201518.1018.4118.0018.2523,583
1/28/201518.5018.5017.8418.2529,049
1/27/201518.5018.5017.8218.3814,913
1/26/201517.7418.4917.7018.4862,747
1/23/201517.9218.0017.5517.9023,430
1/22/201517.1617.9217.1617.8740,201
1/21/201516.6917.3516.6917.3530,196
1/20/201516.5017.1416.5016.8317,325
1/16/201516.5016.6516.4016.5710,249
1/15/201516.8717.1216.4016.5031,967
1/14/201517.1517.1916.4016.6749,302
1/13/201516.8217.3916.8217.28171,154
1/12/201517.2517.2516.6317.0043,605
1/9/201517.1017.2616.8617.0539,073
1/8/201516.4017.3916.3117.07209,798
1/7/201516.3016.4016.1016.3039,490
1/6/201516.2016.3816.0516.20106,566
1/5/201516.2816.3715.8016.1740,541
1/2/201516.3016.3016.0316.2562,251
12/31/201416.1616.4815.9716.25220,277
12/30/201415.6615.9315.6315.8551,219
  • Showing 1-100 of 218 items
  • 1
  • 2
  • 3
  • >>
Trading Center