$22.70 +0.03 (%) Par Petroleum Corporation -

Mar. 27, 2015 | 01:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
3/26/201522.6922.8522.5822.67103,945
3/25/201522.6422.8522.5622.65240,629
3/24/201522.7322.7922.4622.6070,857
3/23/201522.5822.9422.4722.73135,727
3/20/201522.3422.7821.8522.47296,317
3/19/201521.0022.1020.8521.76200,869
3/18/201520.4020.9120.3620.91122,648
3/17/201520.3920.5020.3820.43124,483
3/16/201520.1220.5619.9420.27134,715
3/13/201520.1120.1119.9020.07122,592
3/12/201518.9620.1618.9620.08225,941
3/11/201518.7118.9418.6718.7561,042
3/10/201518.8518.8518.6518.7832,062
3/9/201518.9618.9618.7518.8543,115
3/6/201518.8518.9818.7518.87165,313
3/5/201518.8218.9818.7218.80111,880
3/4/201518.6518.7618.5318.6219,675
3/3/201518.6218.7718.5018.7050,331
3/2/201518.6418.8218.6418.7938,325
2/27/201518.7518.8518.7518.8558,363
2/26/201518.8918.8918.7618.8242,023
2/25/201518.9018.9018.6318.85130,298
2/24/201518.8518.9018.5018.8045,941
2/23/201518.6618.8818.5018.8079,043
2/20/201518.6118.7418.3018.5536,699
2/19/201518.6418.6518.1718.5843,954
2/18/201518.2618.6218.2618.3321,841
2/17/201518.5018.6018.2918.4432,308
2/13/201518.6018.8118.3218.6944,915
2/12/201518.7718.8418.7018.7519,526
2/11/201518.5818.8518.5518.7617,227
2/10/201518.7318.9018.7318.8819,134
2/9/201518.6418.9018.6218.8526,216
2/6/201518.9818.9818.5118.8233,978
2/5/201518.7018.9918.4118.9460,727
2/4/201518.5718.9918.4518.8588,925
2/3/201519.0019.0018.1618.8572,947
2/2/201518.5019.1318.5019.0081,553
1/30/201518.3518.3517.8618.3123,512
1/29/201518.1018.4118.0018.2523,583
1/28/201518.5018.5017.8418.2529,049
1/27/201518.5018.5017.8218.3814,913
1/26/201517.7418.4917.7018.4862,747
1/23/201517.9218.0017.5517.9023,430
1/22/201517.1617.9217.1617.8740,201
1/21/201516.6917.3516.6917.3530,196
1/20/201516.5017.1416.5016.8317,325
1/16/201516.5016.6516.4016.5710,249
1/15/201516.8717.1216.4016.5031,967
1/14/201517.1517.1916.4016.6749,302
1/13/201516.8217.3916.8217.28171,154
1/12/201517.2517.2516.6317.0043,605
1/9/201517.1017.2616.8617.0539,073
1/8/201516.4017.3916.3117.07209,798
1/7/201516.3016.4016.1016.3039,490
1/6/201516.2016.3816.0516.20106,566
1/5/201516.2816.3715.8016.1740,541
1/2/201516.3016.3016.0316.2562,251
12/31/201416.1616.4815.9716.25220,277
12/30/201415.6615.9315.6315.8551,219
12/29/201415.9716.1415.4215.6636,382
12/26/201416.1216.1215.8116.0034,010
12/24/201415.8815.9915.7515.958,146
12/23/201415.7916.0015.5115.9027,927
12/22/201415.9916.2415.3915.5432,059
12/19/201415.8716.4515.2215.92209,801
12/18/201416.0016.0015.7015.8480,009
12/17/201414.3116.0014.0415.98143,325
12/16/201414.5414.7413.9014.0573,750
12/15/201414.2514.7113.9514.5886,424
12/12/201413.6314.3413.5014.0545,143
12/11/201413.5513.8313.5413.5626,208
12/10/201413.2613.6013.2613.5572,358
12/9/201413.4313.6413.3113.4038,170
12/8/201413.7513.8413.3113.4067,033
12/5/201414.1014.1213.6414.0045,530
12/4/201414.5514.6814.0014.0418,129
12/3/201414.5114.7114.5014.638,812
12/2/201414.6614.9414.4014.5045,696
12/1/201415.1015.1014.4514.6093,278
11/28/201415.0515.1015.0515.099,540
11/26/201415.0915.2415.0715.0711,177
11/25/201415.3715.3715.0815.1416,747
11/24/201415.1515.4015.0515.0825,399
11/21/201415.1615.3815.1015.1529,317
11/20/201415.1515.2515.1015.1256,331
11/19/201412.5315.2912.5315.2022,744
11/18/201412.5315.3212.5315.1515,057
11/17/201415.0515.4715.0515.1532,796
11/14/201415.1415.4214.9915.2423,347
11/13/201415.5615.5615.0115.0924,415
11/12/201415.6615.6615.2515.5634,467
11/11/201415.5016.0015.4415.8413,427
11/10/201415.9415.9415.5015.559,109
11/7/201415.6515.9815.5015.8514,112
11/6/201415.7015.9215.7015.7517,549
11/5/201415.6015.9815.5015.5820,214
11/4/201415.8815.9815.6215.7118,111
11/3/201415.9516.0015.7115.849,793
10/31/201416.0916.1515.5115.8729,943
  • Showing 1-100 of 178 items
  • 1
  • 2
  • >>
Trading Center