Par Petroleum Corporation $18.45

down -0.30


19/8/2014 04:02 PM  |  : PARR  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
8/19/201418.7518.8718.1818.4519,205
8/18/201417.9618.8917.6518.7532,727
8/15/201417.5817.6117.5017.6034,793
8/14/201417.5517.7017.4917.6028,707
8/13/201417.2517.4517.2517.4542,694
8/12/201417.5017.5017.3317.4051,267
8/11/201417.4017.6917.3517.40169,141
8/8/201417.6018.5617.1217.43187,243
8/7/201417.5517.7217.2517.2518,723
8/6/201417.5017.7917.5017.709,877
8/5/201417.9417.9817.7017.859,192
8/4/201417.8718.1017.8017.9012,738
8/1/201418.9819.2317.9918.0125,956
7/31/201419.5019.5018.7018.8021,379
7/30/201419.7019.7519.6019.7131,654
7/29/201420.1020.1419.7019.7051,681
7/28/201420.1020.1620.0820.1065,206
7/25/201420.2020.2020.0520.1084,167
7/24/201420.3520.3520.0620.1232,470
7/23/201419.3020.2319.3020.0063,680
7/22/201420.3020.3019.3519.6532,398
7/21/201420.1020.5020.1020.3534,162
7/18/201420.4520.5020.2520.5065,019
7/17/201420.2520.7520.0120.4557,292
7/16/201420.5020.7520.5020.5010,491
7/15/201420.5220.6020.3020.5420,400
7/14/201420.5621.1520.5020.528,709
Trading Center