Par Petroleum Corporation $19.71

up +0.01


30/7/2014 04:00 PM  |  : PARR  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
7/30/201419.7019.7519.6019.7131,654
7/29/201420.1020.1419.7019.7051,681
7/28/201420.1020.1620.0820.1065,206
7/25/201420.2020.2020.0520.1084,167
7/24/201420.3520.3520.0620.1232,470
7/23/201419.3020.2319.3020.0063,680
7/22/201420.3020.3019.3519.6532,398
7/21/201420.1020.5020.1020.3534,162
7/18/201420.4520.5020.2520.5065,019
7/17/201420.2520.7520.0120.4557,292
7/16/201420.5020.7520.5020.5010,491
7/15/201420.5220.6020.3020.5420,400
7/14/201420.5621.1520.5020.528,709
Trading Center