$18.31 +0.06 (%) Par Petroleum Corporation -

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
1/30/201518.3518.3517.8618.3123,512
1/29/201518.1018.4118.0018.2523,583
1/28/201518.5018.5017.8418.2529,049
1/27/201518.5018.5017.8218.3814,913
1/26/201517.7418.4917.7018.4862,747
1/23/201517.9218.0017.5517.9023,430
1/22/201517.1617.9217.1617.8740,201
1/21/201516.6917.3516.6917.3530,196
1/20/201516.5017.1416.5016.8317,325
1/16/201516.5016.6516.4016.5710,249
1/15/201516.8717.1216.4016.5031,967
1/14/201517.1517.1916.4016.6749,302
1/13/201516.8217.3916.8217.28171,154
1/12/201517.2517.2516.6317.0043,605
1/9/201517.1017.2616.8617.0539,073
1/8/201516.4017.3916.3117.07209,798
1/7/201516.3016.4016.1016.3039,490
1/6/201516.2016.3816.0516.20106,566
1/5/201516.2816.3715.8016.1740,541
1/2/201516.3016.3016.0316.2562,251
12/31/201416.1616.4815.9716.25220,277
12/30/201415.6615.9315.6315.8551,219
12/29/201415.9716.1415.4215.6636,382
12/26/201416.1216.1215.8116.0034,010
12/24/201415.8815.9915.7515.958,146
12/23/201415.7916.0015.5115.9027,927
12/22/201415.9916.2415.3915.5432,059
12/19/201415.8716.4515.2215.92209,801
12/18/201416.0016.0015.7015.8480,009
12/17/201414.3116.0014.0415.98143,325
12/16/201414.5414.7413.9014.0573,750
12/15/201414.2514.7113.9514.5886,424
12/12/201413.6314.3413.5014.0545,143
12/11/201413.5513.8313.5413.5626,208
12/10/201413.2613.6013.2613.5572,358
12/9/201413.4313.6413.3113.4038,170
12/8/201413.7513.8413.3113.4067,033
12/5/201414.1014.1213.6414.0045,530
12/4/201414.5514.6814.0014.0418,129
12/3/201414.5114.7114.5014.638,812
12/2/201414.6614.9414.4014.5045,696
12/1/201415.1015.1014.4514.6093,278
11/28/201415.0515.1015.0515.099,540
11/26/201415.0915.2415.0715.0711,177
11/25/201415.3715.3715.0815.1416,747
11/24/201415.1515.4015.0515.0825,399
11/21/201415.1615.3815.1015.1529,317
11/20/201415.1515.2515.1015.1256,331
11/19/201412.5315.2912.5315.2022,744
11/18/201412.5315.3212.5315.1515,057
11/17/201415.0515.4715.0515.1532,796
11/14/201415.1415.4214.9915.2423,347
11/13/201415.5615.5615.0115.0924,415
11/12/201415.6615.6615.2515.5634,467
11/11/201415.5016.0015.4415.8413,427
11/10/201415.9415.9415.5015.559,109
11/7/201415.6515.9815.5015.8514,112
11/6/201415.7015.9215.7015.7517,549
11/5/201415.6015.9815.5015.5820,214
11/4/201415.8815.9815.6215.7118,111
11/3/201415.9516.0015.7115.849,793
10/31/201416.0916.1515.5115.8729,943
10/30/201416.0416.3915.7616.157,901
10/29/201416.0016.3516.0016.1417,961
10/28/201415.5016.0315.3316.0321,664
10/27/201415.6615.6615.2615.6018,916
10/24/201415.6415.9315.2715.8012,808
10/23/201415.3315.8315.0215.6521,883
10/22/201415.8915.9115.3115.4822,373
10/21/201415.5016.0615.2615.8555,786
10/20/201415.0515.5615.0515.5611,583
10/17/201415.3815.6715.1215.3014,179
10/16/201415.1515.6815.0515.2026,109
10/15/201415.2515.4915.1515.2063,250
10/14/201415.5015.7215.3515.5329,817
10/13/201415.1115.7415.1115.6223,365
10/10/201415.4915.5515.1115.3738,490
10/9/201415.5815.6615.5015.6119,793
10/8/201415.8015.8315.3015.7626,122
10/7/201415.9816.1215.7815.9519,909
10/6/201415.6416.3615.5416.0853,937
10/3/201416.1016.1715.5415.7131,992
10/2/201416.3516.3816.0216.2931,550
10/1/201416.7616.8515.7516.32121,659
9/30/201416.8516.9316.6516.8543,172
9/29/201416.9017.0016.5716.9836,104
9/26/201417.0017.0016.5216.9865,989
9/25/201416.8317.0016.5516.9621,453
9/24/201416.6516.9016.6516.8568,995
9/23/201416.9516.9716.5016.6544,591
9/22/201416.5816.8516.4816.7531,511
9/19/201415.7017.0715.7016.63582,444
9/18/201415.6015.7615.2515.6470,220
9/17/201415.7916.0015.4215.5055,702
9/16/201415.8516.1115.4315.7058,097
9/15/201417.0017.0015.2515.8693,980
9/12/201415.3116.7115.2815.8998,364
9/11/201415.5515.8815.0115.3592,436
9/10/201416.1016.2915.2615.55148,596
9/9/201416.4516.7916.1316.2077,900
  • Showing 1-100 of 140 items
  • 1
  • 2
  • >>
Trading Center