$21.84 -1.33 (%) Par Pacific Holdings Inc -

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
2/5/201623.0923.1721.8221.84130,506
2/4/201622.7323.2622.5123.17110,575
2/3/201623.2323.2322.3422.9478,089
2/2/201623.3023.5122.6422.86113,443
2/1/201623.8023.8023.0023.69109,740
1/29/201623.8424.1123.0023.92290,318
1/28/201623.9023.9922.8523.81172,577
1/27/201622.9023.6722.2022.77144,691
1/26/201622.7123.1722.1023.1258,206
1/25/201623.5023.9922.4922.82113,164
1/22/201623.1524.0923.0423.94161,791
1/21/201622.0223.1521.8722.9291,504
1/20/201621.5422.6221.1722.09135,729
1/19/201621.8522.2321.4222.12104,098
1/15/201621.8422.2621.2421.83141,498
1/14/201622.0222.7321.7322.52127,485
1/13/201623.6323.6321.5821.80139,863
1/12/201623.4623.5222.7323.48181,017
1/11/201623.9223.9522.8223.33109,123
1/8/201623.7424.0223.4623.7299,341
1/7/201623.2924.1022.6723.61143,500
1/6/201624.0624.0923.4723.79149,480
1/5/201623.2024.0922.9924.00159,925
1/4/201623.0723.7222.1923.10156,737
12/31/201523.6123.7523.1923.54137,051
12/30/201523.6424.3423.2623.74208,256
12/29/201523.3123.6923.0123.6878,348
12/28/201523.4123.4723.0223.2679,351
12/24/201524.0024.0023.3523.7558,129
12/23/201523.0523.9822.9423.98127,094
12/22/201523.2623.2622.7123.06102,729
12/21/201523.6423.6722.4823.35165,546
12/18/201522.3423.7122.0323.71391,829
12/17/201523.9523.9522.2522.48137,143
12/16/201524.2624.2623.3123.88159,726
12/15/201523.3124.2222.9824.05245,770
12/14/201523.0923.5022.7823.21142,018
12/11/201523.2523.7622.8823.09234,913
12/10/201523.5024.1323.2823.88255,039
12/9/201522.3923.5322.2723.38251,056
12/8/201521.3422.7121.0822.62212,305
12/7/201523.6223.7521.0021.57371,546
12/4/201523.4524.0222.9423.62189,072
12/3/201523.7223.8822.8523.34176,553
12/2/201524.5024.5223.7123.72196,058
12/1/201524.9725.0324.3024.50340,162
11/30/201525.1425.6924.6225.05539,517
11/27/201524.7325.1824.6924.95140,267
11/25/201524.2424.5524.0624.43156,819
11/24/201523.8924.2423.2724.13178,739
11/23/201524.5024.5623.1624.07880,075
11/20/201527.2728.3127.1027.92165,870
11/19/201526.5827.3026.4227.08167,647
11/18/201525.7226.7425.7226.69187,703
11/17/201525.0025.7424.6925.73153,151
11/16/201524.2124.9223.9824.85104,654
11/13/201524.0424.3123.9524.1592,145
11/12/201524.0024.6024.0024.2757,629
11/11/201524.5924.7524.3524.4789,288
11/10/201524.6224.8324.3924.54153,968
11/9/201523.8724.8623.7924.73175,136
11/6/201522.8223.8922.7723.81249,042
11/5/201522.5623.3922.5622.96144,383
11/4/201522.3922.8522.3122.55182,202
11/3/201522.4822.6022.2422.29115,306
11/2/201522.7522.8721.7922.5897,935
10/30/201523.1923.4622.7022.80298,592
10/29/201521.7923.2621.7923.16175,279
10/28/201521.3821.8521.3021.76154,966
10/27/201521.3321.4521.1621.31159,202
10/26/201521.6221.6221.2521.5391,518
10/23/201521.7721.7721.2621.50134,467
10/22/201521.3121.7321.0621.57185,417
10/21/201521.5121.5721.1221.3271,221
10/20/201521.4221.7221.2521.5688,588
10/19/201521.6221.8421.1121.5082,798
10/16/201521.8821.9021.4021.7347,625
10/15/201521.1721.8120.8321.7669,580
10/14/201521.4621.4620.7621.1725,853
10/13/201521.2521.4921.1821.3135,093
10/12/201521.4821.4821.0021.4435,420
10/9/201521.7821.7821.0021.4887,347
10/8/201521.2021.7020.9921.60109,312
10/7/201521.4921.5820.9721.3691,690
10/6/201521.3921.3920.9421.35163,742
10/5/201521.2921.4820.5921.2885,095
10/2/201520.7321.2120.3721.1059,416
10/1/201520.8621.0020.2520.8950,583
9/30/201520.4520.9420.0120.83106,903
9/29/201520.1820.7120.1120.4170,507
9/28/201520.4720.4719.7620.0573,979
9/25/201520.9821.1020.3820.3959,208
9/24/201520.0020.7919.9520.72141,866
9/23/201520.0920.4619.9220.1097,126
9/22/201519.5920.0619.5919.9484,306
9/21/201519.9720.1319.4619.8471,247
9/18/201519.6420.0019.1819.68220,099
9/17/201519.5019.8719.2119.8671,261
9/16/201519.9020.0519.2719.5549,336
9/15/201519.6019.8719.4219.8460,025
  • Showing 1-100 of 395 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center