$15.50 0.00 (%) Par Pacific Holdings Inc - NYSE Amex Equities

May. 24, 2016 | 10:18 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
5/23/201616.0116.2615.4715.50158,528
5/20/201615.4916.2015.4916.15220,770
5/19/201615.2515.2514.7315.02116,630
5/18/201615.7915.9215.0815.23135,049
5/17/201616.1616.2315.6115.75157,915
5/16/201616.3216.3215.8216.14105,899
5/13/201616.3616.6915.9516.10249,936
5/12/201617.0117.1016.3816.45149,526
5/11/201617.6117.6116.8516.86107,305
5/10/201617.5417.8517.3917.71115,288
5/9/201617.3217.8017.1017.5273,339
5/6/201616.8817.3916.8817.2353,204
5/5/201618.3518.5416.9117.01248,976
5/4/201618.9219.2618.7618.8091,208
5/3/201619.1119.1918.6518.97100,412
5/2/201619.0319.4218.7019.2396,387
4/29/201619.3119.3118.8119.1199,303
4/28/201619.6219.7419.2519.2946,154
4/27/201619.8519.9919.3919.63102,779
4/26/201619.7319.9319.3319.83130,120
4/25/201619.6019.6719.4319.5973,561
4/22/201619.5519.7619.1719.6862,941
4/21/201619.7519.9919.3819.4473,985
4/20/201619.6119.9819.2519.79247,647
4/19/201619.6719.8819.1719.69107,928
4/18/201619.3120.0018.9319.57102,962
4/15/201619.2119.7818.9419.5564,484
4/14/201619.5519.5519.2019.3283,748
4/13/201619.2819.4919.1019.4157,666
4/12/201619.2719.9018.8819.3849,470
4/11/201619.1619.8218.6719.2859,906
4/8/201619.2119.6018.9219.4848,219
4/7/201618.7019.1218.6018.89176,001
4/6/201618.9019.6218.8118.99124,566
4/5/201618.6119.0118.3418.8098,831
4/4/201618.8319.1418.6418.70106,566
4/1/201618.5218.9218.3918.74124,991
3/31/201618.6919.0718.3918.7692,178
3/30/201618.9918.9918.5418.66143,802
3/29/201618.7219.0118.3918.90104,664
3/28/201618.7419.4618.6918.8576,559
3/24/201618.6018.9218.4518.8367,861
3/23/201619.0819.0818.4018.65112,519
3/22/201619.2019.3519.0319.1157,595
3/21/201618.9719.5018.9619.35102,072
3/18/201619.7519.8118.8819.18563,530
3/17/201619.1419.6419.0219.41120,186
3/16/201618.9619.5018.8919.03106,973
3/15/201618.7519.0718.5018.8692,213
3/14/201619.0519.2418.5418.6488,671
3/11/201618.9419.0918.7419.0795,579
3/10/201618.5219.0518.3318.62143,661
3/9/201618.4119.0018.2718.62129,510
3/8/201618.5118.5517.9118.27133,821
3/7/201617.6918.3617.4818.36173,393
3/4/201619.1419.4217.6517.84346,475
3/3/201618.9119.2518.6819.01160,954
3/2/201619.7519.8018.7219.05233,254
3/1/201620.0021.2619.5819.80487,066
2/29/201621.8322.6419.2519.70499,591
2/26/201623.2123.7622.9923.62125,910
2/25/201622.3523.2422.3522.98105,993
2/24/201622.6023.3122.6023.24119,968
2/23/201623.4123.5422.9022.9599,358
2/22/201623.0523.6623.0023.4089,507
2/19/201622.8523.1522.7022.9384,125
2/18/201622.6723.1722.5322.7959,777
2/17/201622.9923.2022.4022.69107,856
2/16/201623.7623.8022.3322.9978,848
2/12/201623.0223.4622.8823.25106,009
2/11/201622.5623.2422.2822.87110,272
2/10/201623.0024.0822.8522.90432,798
2/9/201621.5722.9221.1422.79106,013
2/8/201621.5421.9520.5621.81173,317
2/5/201623.0923.1721.8221.84130,506
2/4/201622.7323.2622.5123.17110,575
2/3/201623.2323.2322.3422.9478,089
2/2/201623.3023.5122.6422.86113,443
2/1/201623.8023.8023.0023.69109,740
1/29/201623.8424.1123.0023.92290,318
1/28/201623.9023.9922.8523.81172,577
1/27/201622.9023.6722.2022.77144,691
1/26/201622.7123.1722.1023.1258,206
1/25/201623.5023.9922.4922.82113,164
1/22/201623.1524.0923.0423.94161,791
1/21/201622.0223.1521.8722.9291,504
1/20/201621.5422.6221.1722.09135,729
1/19/201621.8522.2321.4222.12104,098
1/15/201621.8422.2621.2421.83141,498
1/14/201622.0222.7321.7322.52127,485
1/13/201623.6323.6321.5821.80139,863
1/12/201623.4623.5222.7323.48181,017
1/11/201623.9223.9522.8223.33109,123
1/8/201623.7424.0223.4623.7299,341
1/7/201623.2924.1022.6723.61143,500
1/6/201624.0624.0923.4723.79149,480
1/5/201623.2024.0922.9924.00159,925
1/4/201623.0723.7222.1923.10156,737
12/31/201523.6123.7523.1923.54137,051
12/30/201523.6424.3423.2623.74208,256
  • Showing 1-100 of 469 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center