$15.92 +0.08 (%) Par Petroleum Corporation -

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
12/19/201415.8716.4515.2215.92209,801
12/18/201416.0016.0015.7015.8480,009
12/17/201414.3116.0014.0415.98143,325
12/16/201414.5414.7413.9014.0573,750
12/15/201414.2514.7113.9514.5886,424
12/12/201413.6314.3413.5014.0545,143
12/11/201413.5513.8313.5413.5626,208
12/10/201413.2613.6013.2613.5572,358
12/9/201413.4313.6413.3113.4038,170
12/8/201413.7513.8413.3113.4067,033
12/5/201414.1014.1213.6414.0045,530
12/4/201414.5514.6814.0014.0418,129
12/3/201414.5114.7114.5014.638,812
12/2/201414.6614.9414.4014.5045,696
12/1/201415.1015.1014.4514.6093,278
11/28/201415.0515.1015.0515.099,540
11/26/201415.0915.2415.0715.0711,177
11/25/201415.3715.3715.0815.1416,747
11/24/201415.1515.4015.0515.0825,399
11/21/201415.1615.3815.1015.1529,317
11/20/201415.1515.2515.1015.1256,331
11/19/201412.5315.2912.5315.2022,744
11/18/201412.5315.3212.5315.1515,057
11/17/201415.0515.4715.0515.1532,796
11/14/201415.1415.4214.9915.2423,347
11/13/201415.5615.5615.0115.0924,415
11/12/201415.6615.6615.2515.5634,467
11/11/201415.5016.0015.4415.8413,427
11/10/201415.9415.9415.5015.559,109
11/7/201415.6515.9815.5015.8514,112
11/6/201415.7015.9215.7015.7517,549
11/5/201415.6015.9815.5015.5820,214
11/4/201415.8815.9815.6215.7118,111
11/3/201415.9516.0015.7115.849,793
10/31/201416.0916.1515.5115.8729,943
10/30/201416.0416.3915.7616.157,901
10/29/201416.0016.3516.0016.1417,961
10/28/201415.5016.0315.3316.0321,664
10/27/201415.6615.6615.2615.6018,916
10/24/201415.6415.9315.2715.8012,808
10/23/201415.3315.8315.0215.6521,883
10/22/201415.8915.9115.3115.4822,373
10/21/201415.5016.0615.2615.8555,786
10/20/201415.0515.5615.0515.5611,583
10/17/201415.3815.6715.1215.3014,179
10/16/201415.1515.6815.0515.2026,109
10/15/201415.2515.4915.1515.2063,250
10/14/201415.5015.7215.3515.5329,817
10/13/201415.1115.7415.1115.6223,365
10/10/201415.4915.5515.1115.3738,490
10/9/201415.5815.6615.5015.6119,793
10/8/201415.8015.8315.3015.7626,122
10/7/201415.9816.1215.7815.9519,909
10/6/201415.6416.3615.5416.0853,937
10/3/201416.1016.1715.5415.7131,992
10/2/201416.3516.3816.0216.2931,550
10/1/201416.7616.8515.7516.32121,659
9/30/201416.8516.9316.6516.8543,172
9/29/201416.9017.0016.5716.9836,104
9/26/201417.0017.0016.5216.9865,989
9/25/201416.8317.0016.5516.9621,453
9/24/201416.6516.9016.6516.8568,995
9/23/201416.9516.9716.5016.6544,591
9/22/201416.5816.8516.4816.7531,511
9/19/201415.7017.0715.7016.63582,444
9/18/201415.6015.7615.2515.6470,220
9/17/201415.7916.0015.4215.5055,702
9/16/201415.8516.1115.4315.7058,097
9/15/201417.0017.0015.2515.8693,980
9/12/201415.3116.7115.2815.8998,364
9/11/201415.5515.8815.0115.3592,436
9/10/201416.1016.2915.2615.55148,596
9/9/201416.4516.7916.1316.2077,900
9/8/201416.8917.2316.3016.39277,634
9/5/201418.0018.0014.0016.68640,549
9/4/201418.1018.1217.9218.0062,601
9/3/201418.0018.1517.9017.9568,136
9/2/201418.1518.1517.9518.0022,993
8/29/201418.1418.2018.0018.0821,234
8/28/201417.8518.2517.8518.0858,047
8/27/201418.1018.1517.9417.94111,806
8/26/201418.3518.4418.1518.25101,546
8/25/201418.8118.8118.2018.3738,239
8/22/201418.4518.7518.4018.7223,230
8/21/201418.6018.6018.2318.2629,403
8/20/201418.2618.7418.2518.4553,328
8/19/201418.7518.8718.1818.4519,205
8/18/201417.9618.8917.6518.7532,727
8/15/201417.5817.6117.5017.6034,793
8/14/201417.5517.7017.4917.6028,707
8/13/201417.2517.4517.2517.4542,694
8/12/201417.5017.5017.3317.4051,267
8/11/201417.4017.6917.3517.40169,141
8/8/201417.6018.5617.1217.43187,243
8/7/201417.5517.7217.2517.2518,723
8/6/201417.5017.7917.5017.709,877
8/5/201417.9417.9817.7017.859,192
8/4/201417.8718.1017.8017.9012,738
8/1/201418.9819.2317.9918.0125,956
7/31/201419.5019.5018.7018.8021,379
  • Showing 1-100 of 113 items
  • 1
  • 2
  • >>
Trading Center