$15.00 +0.15 (%) Par Pacific Holdings Inc - NYSE Amex Equities

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
7/29/201614.7215.1614.4015.0091,781
7/28/201614.8515.1814.7314.8571,867
7/27/201614.7815.0214.7814.95138,292
7/26/201614.7514.9614.6114.8676,705
7/25/201614.9114.9114.5914.79141,153
7/22/201614.9415.0214.7514.88157,302
7/21/201615.2215.4214.8914.9868,449
7/20/201614.8815.3314.6615.30190,878
7/19/201614.8614.9114.6914.8174,578
7/18/201614.9014.9014.4614.83145,712
7/15/201615.0015.0214.7014.81178,940
7/14/201615.4615.5114.8514.87215,228
7/13/201615.9016.0015.0915.31152,923
7/12/201615.4916.0015.4215.95382,965
7/11/201615.1315.4614.9015.43240,132
7/8/201614.6115.0314.4515.00146,235
7/7/201614.9115.0814.2814.48129,231
7/6/201614.9115.0114.4114.71125,830
7/5/201615.0215.4314.5914.84187,486
7/1/201615.3415.4214.7115.1091,976
6/30/201614.9415.3414.6415.34194,319
6/29/201615.1615.3714.7414.83199,076
6/28/201615.1715.3814.8815.03203,967
6/27/201615.8315.8314.9315.03389,549
6/24/201615.9116.1015.6215.851,405,720
6/23/201616.2316.5416.0416.20362,137
6/22/201616.2516.3315.8616.28255,288
6/21/201615.7816.2515.7516.2169,262
6/20/201615.4716.0015.4715.70196,959
6/17/201615.6015.9415.4015.58205,784
6/16/201614.7015.7014.7015.55364,448
6/15/201615.8616.0915.5615.63415,002
6/14/201614.0316.1513.9015.80497,745
6/13/201614.9514.9514.0514.13211,127
6/10/201615.2115.9314.6314.87287,462
6/9/201615.3815.7115.0715.38197,808
6/8/201615.4915.6015.2015.42253,913
6/7/201615.5415.7815.4815.54267,619
6/6/201615.5115.6915.1515.65120,222
6/3/201615.3515.5815.2115.37125,881
6/2/201615.4515.8015.1415.34132,754
6/1/201615.0615.6414.9115.48198,193
5/31/201615.7615.8715.1315.30203,277
5/27/201615.2215.6215.0015.6181,226
5/26/201615.4815.6915.1215.13129,650
5/25/201615.7916.1015.2315.55110,812
5/24/201615.5015.8715.1915.82128,754
5/23/201616.0116.2615.4715.50158,528
5/20/201615.4916.2015.4916.15220,770
5/19/201615.2515.2514.7315.02116,630
5/18/201615.7915.9215.0815.23135,049
5/17/201616.1616.2315.6115.75157,915
5/16/201616.3216.3215.8216.14105,899
5/13/201616.3616.6915.9516.10249,936
5/12/201617.0117.1016.3816.45149,526
5/11/201617.6117.6116.8516.86107,305
5/10/201617.5417.8517.3917.71115,288
5/9/201617.3217.8017.1017.5273,339
5/6/201616.8817.3916.8817.2353,204
5/5/201618.3518.5416.9117.01248,976
5/4/201618.9219.2618.7618.8091,208
5/3/201619.1119.1918.6518.97100,412
5/2/201619.0319.4218.7019.2396,387
4/29/201619.3119.3118.8119.1199,303
4/28/201619.6219.7419.2519.2946,154
4/27/201619.8519.9919.3919.63102,779
4/26/201619.7319.9319.3319.83130,120
4/25/201619.6019.6719.4319.5973,561
4/22/201619.5519.7619.1719.6862,941
4/21/201619.7519.9919.3819.4473,985
4/20/201619.6119.9819.2519.79247,647
4/19/201619.6719.8819.1719.69107,928
4/18/201619.3120.0018.9319.57102,962
4/15/201619.2119.7818.9419.5564,484
4/14/201619.5519.5519.2019.3283,748
4/13/201619.2819.4919.1019.4157,666
4/12/201619.2719.9018.8819.3849,470
4/11/201619.1619.8218.6719.2859,906
4/8/201619.2119.6018.9219.4848,219
4/7/201618.7019.1218.6018.89176,001
4/6/201618.9019.6218.8118.99124,566
4/5/201618.6119.0118.3418.8098,831
4/4/201618.8319.1418.6418.70106,566
4/1/201618.5218.9218.3918.74124,991
3/31/201618.6919.0718.3918.7692,178
3/30/201618.9918.9918.5418.66143,802
3/29/201618.7219.0118.3918.90104,664
3/28/201618.7419.4618.6918.8576,559
3/24/201618.6018.9218.4518.8367,861
3/23/201619.0819.0818.4018.65112,519
3/22/201619.2019.3519.0319.1157,595
3/21/201618.9719.5018.9619.35102,072
3/18/201619.7519.8118.8819.18563,530
3/17/201619.1419.6419.0219.41120,186
3/16/201618.9619.5018.8919.03106,973
3/15/201618.7519.0718.5018.8692,213
3/14/201619.0519.2418.5418.6488,671
3/11/201618.9419.0918.7419.0795,579
3/10/201618.5219.0518.3318.62143,661
3/9/201618.4119.0018.2718.62129,510
  • Showing 1-100 of 516 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center