$15.12 -0.12 (%) Par Pacific Holdings Inc - NYSE Amex Equities

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PARR historical data

Date Open High Low Close Volume
12/8/201615.4015.4615.0215.12226,355
12/7/201615.0015.3714.8515.24815,389
12/6/201615.1215.1214.8214.98120,380
12/5/201615.0815.2715.0115.15293,186
12/2/201614.7815.2214.7814.99563,683
12/1/201614.9514.9914.7414.82500,158
11/30/201614.8514.9914.3914.80810,059
11/29/201614.3814.4614.1114.26127,440
11/28/201614.4414.7214.3414.38130,096
11/25/201614.7114.7914.3414.4660,040
11/23/201614.7114.7814.5414.70138,601
11/22/201614.7814.8914.4414.70200,480
11/21/201614.7514.9114.6514.80233,762
11/18/201614.4014.6414.2514.54446,065
11/17/201614.9114.9514.1214.31285,664
11/16/201614.8414.9514.5814.72364,397
11/15/201614.6914.8514.6014.65234,518
11/14/201614.6714.7814.6114.70276,191
11/11/201614.5914.6714.4014.48300,124
11/10/201614.7914.8514.4914.50261,580
11/9/201614.1514.7814.1514.66323,672
11/8/201613.9114.2113.9114.14104,928
11/7/201614.1714.2613.8214.03318,898
11/4/201613.8614.2413.3313.99348,657
11/3/201612.7414.0412.6513.84444,079
11/2/201612.9612.9612.4712.80789,491
11/1/201612.8113.0412.6213.02297,289
10/31/201613.2213.3012.7112.74247,527
10/28/201613.4713.4813.1313.19185,342
10/27/201613.6113.8113.4913.50115,951
10/26/201613.7813.9213.3613.60227,991
10/25/201613.9914.1313.7113.76592,794
10/24/201614.0914.0913.8113.95168,363
10/21/201613.9114.0413.8514.03158,372
10/20/201614.2514.2713.8514.09267,812
10/19/201613.6914.3113.6414.01400,227
10/18/201613.5313.7313.5313.68260,525
10/17/201613.4813.8013.3013.59128,411
10/14/201613.7713.9413.4213.51350,697
10/13/201613.7513.9313.6313.76291,463
10/12/201613.9014.0013.7113.83213,544
10/11/201614.1514.2113.9114.01195,800
10/10/201614.0114.4313.9914.12101,362
10/7/201614.2914.3713.8813.89312,357
10/6/201614.8614.8614.1514.32349,874
10/5/201613.7514.3713.7514.271,048,500
10/4/201613.1413.9313.0413.80620,478
10/3/201613.1113.3013.0713.2477,544
9/30/201613.0113.3212.9013.08243,500
9/29/201613.3713.4412.9013.00216,227
9/28/201613.1513.3912.8713.34365,058
9/27/201613.1613.1612.7313.00252,502
9/26/201613.3013.3912.9213.01317,040
9/23/201613.2713.4713.0113.26334,149
9/22/201613.6013.7613.3613.38228,134
9/21/201613.5313.8013.3713.52206,238
9/20/201613.9614.0713.4713.55380,591
9/19/201613.7314.1813.5714.00204,035
9/16/201613.3113.7713.1713.50467,098
9/15/201612.8113.5112.7213.50292,250
9/14/201612.6713.0212.6612.88231,363
9/13/201612.9512.9612.5612.80341,426
9/12/201613.2113.3112.9812.99357,473
9/9/201613.5813.5813.1613.37495,418
9/8/201612.9513.6512.7913.52561,793
9/7/201612.5112.8612.4712.83612,581
9/6/201612.6712.7312.3712.47529,659
9/2/201612.3712.7812.3712.65145,527
9/1/201612.3112.4512.1812.44135,527
8/31/201612.3112.4412.2312.24224,754
8/30/201612.2612.4712.2612.29273,593
8/29/201612.6412.7212.2812.34234,020
8/26/201612.7912.8812.6412.72182,394
8/25/201613.1313.1412.7512.93156,458
8/24/201613.4013.5513.0813.14175,897
8/23/201613.6613.8213.4213.60117,692
8/22/201613.7713.8813.3913.64198,470
8/19/201613.6413.8213.4713.74115,800
8/18/201613.6213.7813.4113.67118,486
8/17/201613.5713.6013.4113.5573,541
8/16/201613.7913.7913.4313.52123,836
8/15/201613.4414.1513.3113.83152,348
8/12/201613.2413.3513.1813.31144,899
8/11/201613.7513.7813.2013.29362,091
8/10/201613.9013.9913.7013.82250,247
8/9/201614.9115.2513.9813.99462,286
8/8/201615.6115.7515.0615.48102,158
8/5/201615.4315.6715.1515.67199,269
8/4/201615.5915.8915.2915.42107,588
8/3/201615.7015.9015.1815.51593,256
8/2/201614.8115.0214.2014.87132,660
8/1/201614.8615.0214.4214.85200,296
7/29/201614.7215.1614.4015.0091,781
7/28/201614.8515.1814.7314.8571,867
7/27/201614.7815.0214.7814.95138,292
7/26/201614.7514.9614.6114.8676,705
7/25/201614.9114.9114.5914.79141,153
7/22/201614.9415.0214.7514.88157,302
7/21/201615.2215.4214.8914.9868,449
7/20/201614.8815.3314.6615.30190,878
  • Showing 1-100 of 608 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center