$41.61 -0.34 (-0.82%) Patrick Industries Inc. - NASDAQ

Oct. 2, 2014 | 09:30 AM
Last Trade: 41.61
Trade Time: Oct 02 09:30 AM Eastern Daylight Time
Change: -0.34 (-0.82%)
Prev Close: 41.95
Open: 42.05
Bid: 41.67
Ask: 43.01
Options:

Call Options: PATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PATK1418J22.5 17.90 0.00 18.80 10.0 20.40 10.0 0.0 0
25.00 PATK1418J25 15.40 0.00 16.30 10.0 17.90 10.0 0.0 0
30.00 PATK1418J30 10.50 0.00 11.30 10.0 12.90 10.0 0.0 0
35.00 PATK1418J35 5.50 0.00 4.60 10.0 9.60 10.0 0.0 0
40.00 PATK1418J40 1.30 0.00 1.00 10.0 4.50 10.0 0.0 0
45.00 PATK1418J45 1.65 -0.20 0.05 10.0 1.90 10.0 2.0 2
50.00 PATK1418J50 1.30 0.00 0.15 10.0 1.30 10.0 0.0 0
55.00 PATK1418J55 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0
60.00 PATK1418J60 1.25 0.00 0.00 0.0 1.25 10.0 0.0 0

Put Options: PATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PATK1418V22.5 1.25 0.00 0.00 0.0 1.25 10.0 0.0 0
25.00 PATK1418V25 1.25 0.00 0.00 0.0 1.25 10.0 0.0 0
30.00 PATK1418V30 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0
35.00 PATK1418V35 1.30 0.00 0.05 10.0 1.30 10.0 0.0 0
40.00 PATK1418V40 0.05 0.00 0.05 10.0 2.15 10.0 0.0 0
45.00 PATK1418V45 1.55 0.00 1.35 10.0 5.30 10.0 0.0 0
50.00 PATK1418V50 6.20 0.00 7.40 10.0 8.40 10.0 0.0 0
55.00 PATK1418V55 10.90 0.00 12.10 10.0 13.70 10.0 0.0 0
60.00 PATK1418V60 15.90 0.00 17.10 10.0 18.70 10.0 0.0 0