Patrick Industries Inc. $45.86

down 0.00


24/7/2014 04:00 PM  |  NASDAQ : PATK  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 45.86
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.86
Open: 45.70
Bid: 40.37
Ask: 49.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PATK Trend Analysis - it has outperformed the S&P 500 by 79%
Options:

Call Options: PATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PATK1416H35 8.90 0.00 8.90 301.0 12.80 185.0 0.0 0
40.00 PATK1416H40 3.90 0.00 3.90 257.0 8.00 175.0 0.0 0
45.00 PATK1416H45 0.35 0.00 0.35 424.0 4.30 351.0 0.0 0
50.00 PATK1416H50 0.45 0.00 0.45 10.0 2.00 236.0 0.0 0
55.00 PATK1416H55 1.60 0.00 0.05 10.0 1.60 241.0 0.0 0

Put Options: PATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PATK1416T35 1.55 0.00 0.20 10.0 1.55 359.0 0.0 0
40.00 PATK1416T40 0.10 0.00 0.10 10.0 1.80 432.0 0.0 0
45.00 PATK1416T45 1.25 0.00 1.25 10.0 3.20 431.0 0.0 0
50.00 PATK1416T50 2.40 0.00 2.40 445.0 6.50 236.0 0.0 0
55.00 PATK1416T55 7.10 0.00 7.10 215.0 11.20 140.0 0.0 0
Trading Center