$43.69 -0.66 (-1.49%) Patrick Industries Inc. - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 43.69
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.66 (-1.49%)
Prev Close: 44.35
Open: 44.80
Bid: 43.63
Ask: 43.69
Options:

Call Options: PATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PATK1422K35 8.10 0.00 7.90 175.0 9.60 240.0 0.0 0
40.00 PATK1422K40 1.40 -1.70 2.95 165.0 4.60 235.0 80.0 80
45.00 PATK1422K45 5.10 3.85 0.20 10.0 0.35 92.0 37.0 37
50.00 PATK1422K50 1.20 0.00 0.05 10.0 1.20 210.0 0.0 0
55.00 PATK1422K55 1.20 0.00 0.05 10.0 1.20 370.0 0.0 0

Put Options: PATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PATK1422W35 1.20 0.00 0.05 10.0 1.20 394.0 0.0 0
40.00 PATK1422W40 2.35 1.15 0.10 10.0 1.20 292.0 10.0 10
45.00 PATK1422W45 0.75 0.00 0.45 260.0 2.05 160.0 0.0 0
50.00 PATK1422W50 4.80 0.00 5.40 200.0 7.10 135.0 0.0 0
55.00 PATK1422W55 9.80 0.00 10.40 260.0 12.10 165.0 0.0 0