$42.12 -0.01 (-0.02%) Patrick Industries Inc. - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 42.12
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.02%)
Prev Close: 42.13
Open: 42.07
Bid: 42.08
Ask: 42.12
Options:

Call Options: PATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PATK1420I22.5 17.50 0.00 18.40 170.0 20.20 170.0 0.0 0
25.00 PATK1420I25 15.00 0.00 15.90 170.0 17.70 170.0 0.0 0
30.00 PATK1420I30 10.00 0.00 10.90 170.0 12.70 170.0 0.0 0
35.00 PATK1420I35 5.20 0.00 5.90 170.0 7.70 170.0 0.0 0
40.00 PATK1420I40 0.50 0.00 0.90 170.0 2.75 170.0 0.0 0
45.00 PATK1420I45 1.30 0.00 0.05 10.0 1.25 270.0 0.0 0
50.00 PATK1420I50 1.25 0.00 0.05 10.0 1.25 270.0 0.0 0
55.00 PATK1420I55 1.25 0.00 0.05 40.0 1.25 270.0 0.0 0
60.00 PATK1420I60 1.25 0.00 0.00 0.0 1.35 274.0 0.0 0
65.00 PATK1420I65 1.25 0.00 0.00 0.0 1.25 266.0 0.0 0

Put Options: PATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PATK1420U22.5 1.25 0.00 0.00 0.0 1.25 266.0 0.0 0
25.00 PATK1420U25 1.25 0.00 0.00 0.0 1.25 276.0 0.0 0
30.00 PATK1420U30 1.25 0.00 0.00 0.0 1.25 276.0 0.0 0
35.00 PATK1420U35 1.25 0.00 0.05 11.0 1.25 276.0 0.0 0
40.00 PATK1420U40 1.30 0.00 0.05 10.0 1.35 266.0 11.0 22
45.00 PATK1420U45 1.45 0.00 2.25 170.0 4.10 170.0 0.0 0
50.00 PATK1420U50 6.20 0.00 7.30 170.0 9.10 170.0 0.0 0
55.00 PATK1420U55 10.90 0.00 12.30 170.0 14.10 170.0 0.0 0
60.00 PATK1420U60 15.90 0.00 17.30 170.0 19.10 170.0 0.0 0
65.00 PATK1420U65 20.90 0.00 22.30 170.0 24.10 170.0 0.0 0