$40.99 +0.50 (1.24%) Patrick Industries Inc. - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 40.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.50 (1.24%)
Prev Close: 40.49
Open: 40.60
Bid: 40.99
Ask: 41.06
Options:

Call Options: PATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PATK1422K35 3.60 0.00 4.10 281.0 8.00 205.0 0.0 0
40.00 PATK1422K40 1.40 -0.35 1.50 285.0 4.10 381.0 80.0 80
45.00 PATK1422K45 5.10 5.00 0.20 10.0 2.10 393.0 37.0 37
50.00 PATK1422K50 1.35 0.00 0.05 10.0 1.40 395.0 0.0 0
55.00 PATK1422K55 1.30 0.00 0.05 10.0 1.30 395.0 0.0 0

Put Options: PATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PATK1422W35 0.05 0.00 0.05 10.0 1.90 393.0 0.0 0
40.00 PATK1422W40 2.35 1.80 0.10 398.0 3.40 389.0 10.0 10
45.00 PATK1422W45 3.70 0.00 2.90 389.0 6.60 319.0 0.0 0
50.00 PATK1422W50 8.10 0.00 7.40 233.0 11.20 235.0 0.0 0
55.00 PATK1422W55 13.10 0.00 12.30 230.0 16.00 225.0 0.0 0