Patrick Industries Inc. $43.63

down -0.87


30/7/2014 04:00 PM  |  NASDAQ : PATK  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 43.63
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.87 (-1.96 %)
Prev Close: 44.50
Open: 44.31
Bid: 43.60
Ask: 43.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PATK Trend Analysis - it has outperformed the S&P 500 by 64%
Options:

Call Options: PATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PATK1416H35 7.30 0.00 7.60 303.0 10.60 245.0 0.0 0
40.00 PATK1416H40 2.55 0.00 3.00 315.0 5.90 305.0 0.0 0
45.00 PATK1416H45 0.90 0.00 0.05 10.0 2.60 276.0 0.0 0
50.00 PATK1416H50 1.20 0.00 0.25 10.0 1.15 182.0 0.0 0
55.00 PATK1416H55 1.05 0.00 0.05 10.0 1.05 213.0 0.0 0

Put Options: PATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PATK1416T35 1.05 0.00 0.20 10.0 1.05 349.0 0.0 0
40.00 PATK1416T40 1.25 0.00 0.05 15.0 1.20 433.0 0.0 0
45.00 PATK1416T45 0.50 0.00 0.05 549.0 2.85 156.0 0.0 0
50.00 PATK1416T50 4.90 0.00 4.60 353.0 7.50 145.0 0.0 0
55.00 PATK1416T55 9.80 0.00 9.60 398.0 12.40 155.0 0.0 0
Trading Center