$66.93 -0.48 (%) Prosperity Bancshares Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PB historical data

Date Open High Low Close Volume
12/2/201667.4267.6066.7766.93358,450
12/1/201667.0067.9666.4967.41457,103
11/30/201666.3566.4665.5066.13373,537
11/29/201664.4265.5463.1364.73387,384
11/28/201665.0665.7264.3364.53379,963
11/25/201666.0666.0664.7665.74186,504
11/23/201666.0466.5465.5066.19420,185
11/22/201665.5165.9965.0465.94325,900
11/21/201665.1265.5364.4265.52489,475
11/18/201663.9164.9663.5864.80796,973
11/17/201664.2964.8163.8163.97778,306
11/16/201663.0065.3863.0064.38692,325
11/15/201664.5165.7562.4765.70410,120
11/14/201664.4566.2363.8564.92701,424
11/11/201660.6263.6260.4163.47827,887
11/10/201659.2762.5759.1460.92883,341
11/9/201654.9558.9854.9558.54613,356
11/8/201654.9455.2054.3154.72257,929
11/7/201654.6355.4054.5255.32236,706
11/4/201653.3354.3252.8153.40188,817
11/3/201653.9954.0753.2253.38234,783
11/2/201654.8354.8653.2953.49385,059
11/1/201655.7955.9154.4055.30364,943
10/31/201655.5055.9755.1355.47361,130
10/28/201655.8055.9155.0655.50276,125
10/27/201655.6356.1755.0155.68491,587
10/26/201656.3856.5255.1855.57562,355
10/25/201656.9357.2656.2456.80327,484
10/24/201657.2857.2856.5857.09343,422
10/21/201655.1056.5155.0256.44261,908
10/20/201655.4356.1655.1055.91319,388
10/19/201655.0056.0954.5755.84347,160
10/18/201654.9554.9554.0354.69229,675
10/17/201654.3854.5453.8053.99154,480
10/14/201654.2154.8854.0854.39189,824
10/13/201654.6554.6552.9753.65364,808
10/12/201655.3655.7655.1755.47181,431
10/11/201656.1056.1054.7855.33396,430
10/10/201655.7056.1755.3155.48222,946
10/7/201655.0355.0954.2454.90395,088
10/6/201655.7855.7854.8955.30220,899
10/5/201654.8856.3554.6655.31464,150
10/4/201654.3555.2054.0854.32335,514
10/3/201654.5454.8853.8654.05331,035
9/30/201654.0355.1453.6554.89319,118
9/29/201654.6354.7953.0853.43316,196
9/28/201654.0654.6853.6054.59360,784
9/27/201652.4453.6752.4453.66250,781
9/26/201653.6553.7952.8652.88278,313
9/23/201654.6055.1754.1954.21246,612
9/22/201654.5755.1254.3154.89534,653
9/21/201653.9654.5853.5054.31356,260
9/20/201653.7053.9453.4153.50187,796
9/19/201653.0853.8852.8653.52293,117
9/16/201652.6353.3352.1952.97977,462
9/15/201652.5653.6152.5653.18233,108
9/14/201652.9053.7852.6052.68273,255
9/13/201653.3753.7652.6953.45331,517
9/12/201653.9154.4053.3854.28368,004
9/9/201655.0855.4354.5054.50528,426
9/8/201654.8855.6054.7455.07526,750
9/7/201654.3655.6754.3654.87444,050
9/6/201656.1656.2254.1054.75363,998
9/2/201655.3455.9854.6355.97252,902
9/1/201655.7356.1354.2154.98159,936
8/31/201655.7456.2754.7855.47346,045
8/30/201655.4355.7755.2255.65236,385
8/29/201654.5055.5454.5055.22325,435
8/26/201654.1054.7553.8954.55321,142
8/25/201653.5954.2053.5953.84129,742
8/24/201653.5053.8953.4253.70133,260
8/23/201653.8654.0053.5053.58190,442
8/22/201653.3753.8953.2253.53127,771
8/19/201653.9254.4453.4953.69300,379
8/18/201653.3854.1853.0754.05263,776
8/17/201652.8753.8052.8753.29182,154
8/16/201653.1653.4552.9553.02236,495
8/15/201651.9453.5551.9453.28257,130
8/12/201651.7851.9451.3051.73170,423
8/11/201652.1952.7351.7952.40196,943
8/10/201653.0353.2052.0652.12261,012
8/9/201653.2753.5352.6753.18218,589
8/8/201653.2653.6253.0853.24241,706
8/5/201652.3253.4152.0153.10535,650
8/4/201650.0951.7150.0951.56252,515
8/3/201649.9951.2549.9251.19303,340
8/2/201650.3150.5949.4649.92274,272
8/1/201651.0351.5550.0550.13408,509
7/29/201651.9652.1550.9851.09643,904
7/28/201651.9352.3651.1552.15384,770
7/27/201653.9354.5752.1152.29816,371
7/26/201653.1054.1552.9954.02502,537
7/25/201653.3653.6653.1853.37281,897
7/22/201652.9853.9252.7553.75181,649
7/21/201653.2153.8252.8252.92221,213
7/20/201653.4053.7152.7853.34268,267
7/19/201652.9953.6352.6353.28197,051
7/18/201653.3853.6353.0253.19287,115
7/15/201653.8653.9952.8953.64255,873
7/14/201653.6253.7453.1253.30521,169
  • Showing 1-100 of 1,242 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center