Prosperity Bancshares Inc $61.56

up +0.28


17/4/2014 06:40 PM  |  NYSE : PB  
Industries : Banking / Regional - Southwest Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PB historical data

Date Open High Low Close Volume
4/17/201461.2761.8061.0761.56204,098
4/16/201461.2961.4360.5661.28305,868
4/15/201460.8761.3860.0260.90488,652
4/14/201462.1362.2760.3160.82502,966
4/11/201461.4962.4961.2561.55306,234
4/10/201464.3564.3561.9262.20407,016
4/9/201465.2165.2163.7064.18463,359
4/8/201465.0865.5564.3964.97462,581
4/7/201465.1165.4064.5665.17367,676
4/4/201467.2567.4965.3465.38282,994
4/3/201466.8667.0766.1766.97231,064
4/2/201466.8167.2466.5667.00258,985
4/1/201466.2367.1965.8466.77313,005
3/31/201465.0766.2265.0566.15337,842
3/28/201464.5265.3364.2564.58261,274
3/27/201465.9866.0464.4064.51166,971
3/26/201467.1267.1465.8965.90336,005
3/25/201466.9067.1466.3366.63209,701
3/24/201466.5167.1166.0966.69286,635
3/21/201466.9967.6866.2566.28660,311
3/20/201465.2667.0065.2666.92364,437
3/19/201464.9866.1164.7665.65409,698
3/18/201464.8965.0864.6565.06267,139
3/17/201464.6465.0064.5364.71281,847
3/14/201463.7464.5263.7064.21245,281
3/13/201465.0065.0363.7363.99175,906
3/12/201464.1864.7863.8064.76241,855
3/11/201465.2265.2264.3064.68209,130
3/10/201465.0265.3964.5065.02137,436
3/7/201464.5765.1164.4764.95262,495
3/6/201463.7364.4563.6364.16185,864
3/5/201464.0364.0363.4463.83178,831
3/4/201463.1964.7563.1964.21499,333
3/3/201462.9563.1361.8662.58276,843
2/28/201463.4164.5863.0863.31406,327
2/27/201462.6063.3562.3563.25300,273
2/26/201462.2462.8561.7862.79332,688
2/25/201462.5162.5961.9462.07173,442
2/24/201461.1862.6460.9862.47283,683
2/21/201461.3861.4960.7661.00401,258
2/20/201461.1461.5960.4361.20237,489
2/19/201463.0063.3361.0661.14318,833
2/18/201463.3463.8063.0363.31174,692
2/14/201462.8963.6062.6663.55297,826
2/13/201462.2263.0562.0663.02234,041
2/12/201462.0662.9462.0662.60225,383
2/11/201461.5162.5061.4062.06171,152
2/10/201461.4361.9460.8661.53188,541
2/7/201461.8362.2661.2761.56372,665
2/6/201461.1061.6661.0661.63314,850
2/5/201460.8861.1960.6761.08341,531
2/4/201460.4961.6159.7561.06762,333
2/3/201462.4662.6360.0560.35807,027
1/31/201462.2763.2662.2462.56549,381
1/30/201463.2363.5162.4563.42440,580
1/29/201464.1064.3762.9062.90411,910
1/28/201465.1465.2964.1064.43517,325
1/27/201464.6665.9764.4064.91776,346
1/24/201462.0566.9062.0563.871,207,940
1/23/201462.4762.8461.5161.90291,523
1/22/201463.1963.4062.6162.65438,304
1/21/201462.2863.0362.1862.99464,999
1/17/201461.8762.1061.5961.80225,286
1/16/201462.3262.4561.6761.91205,964
1/15/201462.6763.3262.4762.55213,294
1/14/201462.5662.8062.2462.53345,393
1/13/201462.6062.7261.8762.25520,232
1/10/201462.3662.6061.8462.58379,580
1/9/201462.2962.7962.0062.41285,381
1/8/201462.5362.6161.9862.22344,673
1/7/201462.0362.7761.7962.40405,138
1/6/201462.0562.2461.4961.93424,654
1/3/201462.0162.4161.6461.95184,737
1/2/201463.0463.0462.0262.04389,889
12/31/201363.5763.6763.2963.39245,669
12/30/201363.1763.3663.0163.28401,574
12/27/201363.2663.5462.9863.02256,444
12/26/201363.5264.1163.1563.24413,475
12/24/201363.2063.6662.9163.23252,162
12/23/201362.6663.1462.4762.95533,944
12/20/201362.6862.9462.4462.521,041,930
12/19/201362.3162.7661.9862.58380,496
12/18/201361.9062.4961.3862.42494,980
12/17/201362.3762.5561.6461.92348,656
12/16/201361.9062.3361.6162.23309,000
12/13/201361.9862.1061.2861.58279,952
12/12/201361.5362.1461.3061.81302,481
12/11/201362.8862.8861.4361.53366,360
12/10/201363.0163.4262.4062.61228,334
12/9/201363.4563.7863.1063.26244,311
12/6/201363.4464.4563.1463.21351,699
12/5/201362.4862.9862.0962.75307,405
12/4/201362.8963.5462.2862.57297,484
12/3/201363.4663.7562.5863.08202,424
12/2/201364.2364.4863.5363.57234,306
11/29/201364.7864.7863.9464.13119,553
11/27/201364.5564.5964.1164.47304,042
11/26/201364.4664.8463.9564.31284,888
11/25/201364.5064.9764.1964.46263,616
11/22/201363.7064.6863.2664.50397,416
Trading Center