$54.59 0.00 (%) Prosperity Bancshares Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PB historical data

Date Open High Low Close Volume
9/28/201654.0654.6853.6054.59360,784
9/27/201652.4453.6752.4453.66250,781
9/26/201653.6553.7952.8652.88278,313
9/23/201654.6055.1754.1954.21246,612
9/22/201654.5755.1254.3154.89534,653
9/21/201653.9654.5853.5054.31356,260
9/20/201653.7053.9453.4153.50187,796
9/19/201653.0853.8852.8653.52293,117
9/16/201652.6353.3352.1952.97977,462
9/15/201652.5653.6152.5653.18233,108
9/14/201652.9053.7852.6052.68273,255
9/13/201653.3753.7652.6953.45331,517
9/12/201653.9154.4053.3854.28368,004
9/9/201655.0855.4354.5054.50528,426
9/8/201654.8855.6054.7455.07526,750
9/7/201654.3655.6754.3654.87444,050
9/6/201656.1656.2254.1054.75363,998
9/2/201655.3455.9854.6355.97252,902
9/1/201655.7356.1354.2154.98159,936
8/31/201655.7456.2754.7855.47346,045
8/30/201655.4355.7755.2255.65236,385
8/29/201654.5055.5454.5055.22325,435
8/26/201654.1054.7553.8954.55321,142
8/25/201653.5954.2053.5953.84129,742
8/24/201653.5053.8953.4253.70133,260
8/23/201653.8654.0053.5053.58190,442
8/22/201653.3753.8953.2253.53127,771
8/19/201653.9254.4453.4953.69300,379
8/18/201653.3854.1853.0754.05263,776
8/17/201652.8753.8052.8753.29182,154
8/16/201653.1653.4552.9553.02236,495
8/15/201651.9453.5551.9453.28257,130
8/12/201651.7851.9451.3051.73170,423
8/11/201652.1952.7351.7952.40196,943
8/10/201653.0353.2052.0652.12261,012
8/9/201653.2753.5352.6753.18218,589
8/8/201653.2653.6253.0853.24241,706
8/5/201652.3253.4152.0153.10535,650
8/4/201650.0951.7150.0951.56252,515
8/3/201649.9951.2549.9251.19303,340
8/2/201650.3150.5949.4649.92274,272
8/1/201651.0351.5550.0550.13408,509
7/29/201651.9652.1550.9851.09643,904
7/28/201651.9352.3651.1552.15384,770
7/27/201653.9354.5752.1152.29816,371
7/26/201653.1054.1552.9954.02502,537
7/25/201653.3653.6653.1853.37281,897
7/22/201652.9853.9252.7553.75181,649
7/21/201653.2153.8252.8252.92221,213
7/20/201653.4053.7152.7853.34268,267
7/19/201652.9953.6352.6353.28197,051
7/18/201653.3853.6353.0253.19287,115
7/15/201653.8653.9952.8953.64255,873
7/14/201653.6253.7453.1253.30521,169
7/13/201652.0452.5751.6252.44632,749
7/12/201651.0052.5051.0052.26521,770
7/11/201649.7750.2249.6950.10480,086
7/8/201649.2549.8448.9649.16488,783
7/7/201647.7749.2347.7048.26563,943
7/6/201646.9847.8045.9447.69916,409
7/5/201649.5449.5447.2947.81429,153
7/1/201650.0850.9949.5450.35431,333
6/30/201649.6651.0148.8950.99738,004
6/29/201647.9749.4547.1049.38623,020
6/28/201646.1546.8245.5046.56442,247
6/27/201646.9147.5144.8745.051,005,617
6/24/201648.6150.6548.3848.47753,737
6/23/201651.5552.8750.6452.86357,728
6/22/201650.9851.7350.5050.52267,886
6/21/201650.7951.2250.0450.98203,063
6/20/201651.1051.8450.7150.78285,666
6/17/201649.5050.6449.4150.01825,572
6/16/201649.8649.8648.7649.54352,479
6/15/201650.3251.3949.8050.36275,499
6/14/201651.3851.8850.0350.35364,342
6/13/201652.3752.7151.4751.64509,254
6/10/201652.8753.6152.4552.89261,703
6/9/201654.3754.4453.0753.83314,921
6/8/201653.4754.1853.2154.06249,612
6/7/201654.2554.3453.2953.43425,729
6/6/201653.6054.5753.3454.29291,817
6/3/201653.3653.6151.6253.42392,927
6/2/201653.5054.1953.2754.19290,388
6/1/201653.1654.1352.6454.03271,981
5/31/201654.0054.3253.5053.85320,805
5/27/201653.1953.7153.0153.70385,318
5/26/201653.8553.8553.0353.24182,773
5/25/201653.2654.1253.1153.79289,442
5/24/201651.9253.0051.8852.85317,450
5/23/201651.4851.7750.7751.50228,503
5/20/201650.8552.1650.4851.67430,903
5/19/201651.0452.3249.9950.60339,444
5/18/201648.9351.7648.9351.60566,275
5/17/201649.3950.4048.6648.96391,784
5/16/201648.7249.9448.6849.50358,481
5/13/201649.6050.5948.2548.47328,168
5/12/201650.4151.0149.2549.77268,652
5/11/201650.2651.0949.9850.06235,026
5/10/201649.5250.7449.2850.43587,111
5/9/201648.8649.5248.6849.07531,024
  • Showing 1-100 of 1,196 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center