$53.73 -0.29 (%) Prosperity Bancshares Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 09:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PB historical data

Date Open High Low Close Volume
7/26/201653.1054.1552.9954.02502,537
7/25/201653.3653.6653.1853.37281,897
7/22/201652.9853.9252.7553.75181,649
7/21/201653.2153.8252.8252.92221,213
7/20/201653.4053.7152.7853.34268,267
7/19/201652.9953.6352.6353.28197,051
7/18/201653.3853.6353.0253.19287,115
7/15/201653.8653.9952.8953.64255,873
7/14/201653.6253.7453.1253.30521,169
7/13/201652.0452.5751.6252.44632,749
7/12/201651.0052.5051.0052.26521,770
7/11/201649.7750.2249.6950.10480,086
7/8/201649.2549.8448.9649.16488,783
7/7/201647.7749.2347.7048.26563,943
7/6/201646.9847.8045.9447.69916,409
7/5/201649.5449.5447.2947.81429,153
7/1/201650.0850.9949.5450.35431,333
6/30/201649.6651.0148.8950.99738,004
6/29/201647.9749.4547.1049.38623,020
6/28/201646.1546.8245.5046.56442,247
6/27/201646.9147.5144.8745.051,005,617
6/24/201648.6150.6548.3848.47753,737
6/23/201651.5552.8750.6452.86357,728
6/22/201650.9851.7350.5050.52267,886
6/21/201650.7951.2250.0450.98203,063
6/20/201651.1051.8450.7150.78285,666
6/17/201649.5050.6449.4150.01825,572
6/16/201649.8649.8648.7649.54352,479
6/15/201650.3251.3949.8050.36275,499
6/14/201651.3851.8850.0350.35364,342
6/13/201652.3752.7151.4751.64509,254
6/10/201652.8753.6152.4552.89261,703
6/9/201654.3754.4453.0753.83314,921
6/8/201653.4754.1853.2154.06249,612
6/7/201654.2554.3453.2953.43425,729
6/6/201653.6054.5753.3454.29291,817
6/3/201653.3653.6151.6253.42392,927
6/2/201653.5054.1953.2754.19290,388
6/1/201653.1654.1352.6454.03271,981
5/31/201654.0054.3253.5053.85320,805
5/27/201653.1953.7153.0153.70385,318
5/26/201653.8553.8553.0353.24182,773
5/25/201653.2654.1253.1153.79289,442
5/24/201651.9253.0051.8852.85317,450
5/23/201651.4851.7750.7751.50228,503
5/20/201650.8552.1650.4851.67430,903
5/19/201651.0452.3249.9950.60339,444
5/18/201648.9351.7648.9351.60566,275
5/17/201649.3950.4048.6648.96391,784
5/16/201648.7249.9448.6849.50358,481
5/13/201649.6050.5948.2548.47328,168
5/12/201650.4151.0149.2549.77268,652
5/11/201650.2651.0949.9850.06235,026
5/10/201649.5250.7449.2850.43587,111
5/9/201648.8649.5248.6849.07531,024
5/6/201648.3448.9147.8848.59480,633
5/5/201649.8950.1048.4948.70433,959
5/4/201650.3051.0749.2349.48551,239
5/3/201651.2151.3850.3650.67705,248
5/2/201652.8053.0152.0652.29464,973
4/29/201652.3553.6652.1052.77425,349
4/28/201651.9153.0551.0352.11464,739
4/27/201652.1353.1851.3552.26677,683
4/26/201651.0552.1351.0552.10472,291
4/25/201651.7151.7150.3851.00391,023
4/22/201651.4152.2051.2251.75448,602
4/21/201651.9852.2950.8951.01474,151
4/20/201650.7051.9450.0851.90585,353
4/19/201650.0051.3049.7650.73539,824
4/18/201648.3550.0848.2149.95341,141
4/15/201649.1749.6648.5649.05533,402
4/14/201648.2550.1048.2449.40557,795
4/13/201646.7748.6646.7748.36682,943
4/12/201645.1346.4844.9046.33347,044
4/11/201644.4345.9144.3844.92409,806
4/8/201644.5145.1943.9344.12260,808
4/7/201644.7545.0643.2843.90469,703
4/6/201645.1445.4344.5445.14506,202
4/5/201645.3345.9744.6745.03408,560
4/4/201646.1946.6345.4345.79301,573
4/1/201645.7546.3544.7946.25763,850
3/31/201646.3346.7945.4746.39550,002
3/30/201645.9147.2745.4146.49378,407
3/29/201645.2145.7543.5745.751,037,086
3/28/201645.6846.0644.9645.61233,740
3/24/201644.9545.5144.2245.51308,975
3/23/201646.4446.6245.4245.44428,745
3/22/201646.2046.7245.5046.67369,967
3/21/201646.6246.8745.7346.55311,547
3/18/201646.3247.5046.0046.601,348,306
3/17/201644.0046.2043.7545.97600,531
3/16/201644.3044.6943.2644.08454,714
3/15/201644.7444.9743.7844.24361,790
3/14/201645.2045.5844.4645.14436,434
3/11/201645.0145.2544.3145.21403,398
3/10/201643.6244.5742.7844.48688,703
3/9/201644.2244.4142.9643.26456,218
3/8/201645.4945.9743.8243.92430,681
3/7/201645.3146.0544.9745.96404,114
3/4/201644.8945.6744.7745.32667,798
  • Showing 1-100 of 1,151 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center