$53.58 0.00 (%) Prosperity Bancshares Inc - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PB historical data

Date Open High Low Close Volume
8/23/201653.8654.0053.5053.58190,442
8/22/201653.3753.8953.2253.53127,771
8/19/201653.9254.4453.4953.69300,379
8/18/201653.3854.1853.0754.05263,776
8/17/201652.8753.8052.8753.29182,154
8/16/201653.1653.4552.9553.02236,495
8/15/201651.9453.5551.9453.28257,130
8/12/201651.7851.9451.3051.73170,423
8/11/201652.1952.7351.7952.40196,943
8/10/201653.0353.2052.0652.12261,012
8/9/201653.2753.5352.6753.18218,589
8/8/201653.2653.6253.0853.24241,706
8/5/201652.3253.4152.0153.10535,650
8/4/201650.0951.7150.0951.56252,515
8/3/201649.9951.2549.9251.19303,340
8/2/201650.3150.5949.4649.92274,272
8/1/201651.0351.5550.0550.13408,509
7/29/201651.9652.1550.9851.09643,904
7/28/201651.9352.3651.1552.15384,770
7/27/201653.9354.5752.1152.29816,371
7/26/201653.1054.1552.9954.02502,537
7/25/201653.3653.6653.1853.37281,897
7/22/201652.9853.9252.7553.75181,649
7/21/201653.2153.8252.8252.92221,213
7/20/201653.4053.7152.7853.34268,267
7/19/201652.9953.6352.6353.28197,051
7/18/201653.3853.6353.0253.19287,115
7/15/201653.8653.9952.8953.64255,873
7/14/201653.6253.7453.1253.30521,169
7/13/201652.0452.5751.6252.44632,749
7/12/201651.0052.5051.0052.26521,770
7/11/201649.7750.2249.6950.10480,086
7/8/201649.2549.8448.9649.16488,783
7/7/201647.7749.2347.7048.26563,943
7/6/201646.9847.8045.9447.69916,409
7/5/201649.5449.5447.2947.81429,153
7/1/201650.0850.9949.5450.35431,333
6/30/201649.6651.0148.8950.99738,004
6/29/201647.9749.4547.1049.38623,020
6/28/201646.1546.8245.5046.56442,247
6/27/201646.9147.5144.8745.051,005,617
6/24/201648.6150.6548.3848.47753,737
6/23/201651.5552.8750.6452.86357,728
6/22/201650.9851.7350.5050.52267,886
6/21/201650.7951.2250.0450.98203,063
6/20/201651.1051.8450.7150.78285,666
6/17/201649.5050.6449.4150.01825,572
6/16/201649.8649.8648.7649.54352,479
6/15/201650.3251.3949.8050.36275,499
6/14/201651.3851.8850.0350.35364,342
6/13/201652.3752.7151.4751.64509,254
6/10/201652.8753.6152.4552.89261,703
6/9/201654.3754.4453.0753.83314,921
6/8/201653.4754.1853.2154.06249,612
6/7/201654.2554.3453.2953.43425,729
6/6/201653.6054.5753.3454.29291,817
6/3/201653.3653.6151.6253.42392,927
6/2/201653.5054.1953.2754.19290,388
6/1/201653.1654.1352.6454.03271,981
5/31/201654.0054.3253.5053.85320,805
5/27/201653.1953.7153.0153.70385,318
5/26/201653.8553.8553.0353.24182,773
5/25/201653.2654.1253.1153.79289,442
5/24/201651.9253.0051.8852.85317,450
5/23/201651.4851.7750.7751.50228,503
5/20/201650.8552.1650.4851.67430,903
5/19/201651.0452.3249.9950.60339,444
5/18/201648.9351.7648.9351.60566,275
5/17/201649.3950.4048.6648.96391,784
5/16/201648.7249.9448.6849.50358,481
5/13/201649.6050.5948.2548.47328,168
5/12/201650.4151.0149.2549.77268,652
5/11/201650.2651.0949.9850.06235,026
5/10/201649.5250.7449.2850.43587,111
5/9/201648.8649.5248.6849.07531,024
5/6/201648.3448.9147.8848.59480,633
5/5/201649.8950.1048.4948.70433,959
5/4/201650.3051.0749.2349.48551,239
5/3/201651.2151.3850.3650.67705,248
5/2/201652.8053.0152.0652.29464,973
4/29/201652.3553.6652.1052.77425,349
4/28/201651.9153.0551.0352.11464,739
4/27/201652.1353.1851.3552.26677,683
4/26/201651.0552.1351.0552.10472,291
4/25/201651.7151.7150.3851.00391,023
4/22/201651.4152.2051.2251.75448,602
4/21/201651.9852.2950.8951.01474,151
4/20/201650.7051.9450.0851.90585,353
4/19/201650.0051.3049.7650.73539,824
4/18/201648.3550.0848.2149.95341,141
4/15/201649.1749.6648.5649.05533,402
4/14/201648.2550.1048.2449.40557,795
4/13/201646.7748.6646.7748.36682,943
4/12/201645.1346.4844.9046.33347,044
4/11/201644.4345.9144.3844.92409,806
4/8/201644.5145.1943.9344.12260,808
4/7/201644.7545.0643.2843.90469,703
4/6/201645.1445.4344.5445.14506,202
4/5/201645.3345.9744.6745.03408,560
4/4/201646.1946.6345.4345.79301,573
  • Showing 1-100 of 1,171 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center