$56.54 -0.63 (-1.10%) Prosperity Bancshares Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 56.54
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.10%)
Prev Close: 57.17
Open: 57.09
Bid: 54.76
Ask: 59.25
Options:

Call Options: PB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PB1418J35 22.20 0.00 21.40 55.0 21.90 98.0 0.0 0
40.00 PB1418J40 17.20 0.00 16.40 87.0 16.90 83.0 0.0 0
45.00 PB1418J45 12.20 0.00 11.40 79.0 11.90 77.0 0.0 0
50.00 PB1418J50 7.00 0.00 6.40 31.0 6.80 77.0 0.0 0
55.00 PB1418J55 2.55 0.00 1.95 20.0 2.20 10.0 0.0 0
60.00 PB1418J60 0.55 0.45 0.05 31.0 0.25 110.0 8.0 83
65.00 PB1418J65 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
70.00 PB1418J70 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
75.00 PB1418J75 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
80.00 PB1418J80 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
85.00 PB1418J85 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0

Put Options: PB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PB1418V35 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0
40.00 PB1418V40 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
45.00 PB1418V45 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
50.00 PB1418V50 0.25 0.00 0.05 10.0 0.25 201.0 0.0 0
55.00 PB1418V55 0.25 0.00 0.40 21.0 0.55 31.0 0.0 0
60.00 PB1418V60 2.60 0.00 3.30 88.0 3.70 21.0 0.0 0
65.00 PB1418V65 7.40 0.00 8.20 185.0 8.60 21.0 0.0 0
70.00 PB1418V70 12.40 0.00 13.20 90.0 13.70 66.0 0.0 0
75.00 PB1418V75 17.40 0.00 18.20 90.0 18.70 66.0 0.0 0
80.00 PB1418V80 22.40 0.00 23.20 75.0 23.70 60.0 0.0 0
85.00 PB1418V85 27.40 0.00 28.20 67.0 28.70 52.0 0.0 0