Prosperity Bancshares Inc $61.24

down 0.00


22/7/2014 04:02 PM  |  NYSE : PB  
Industries : Banking / Regional - Southwest Banks
Last Trade: 61.24
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 61.24
Open: 61.26
Bid: 61.22
Ask: 61.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PB Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PB1416H35 24.40 0.00 24.00 179.0 28.60 30.0 0.0 0
40.00 PB1416H40 19.40 0.00 19.00 190.0 23.60 30.0 0.0 0
45.00 PB1416H45 14.40 0.00 14.00 208.0 18.60 30.0 0.0 0
50.00 PB1416H50 9.40 0.00 9.00 182.0 13.60 140.0 0.0 0
55.00 PB1416H55 4.20 0.00 4.10 11.0 8.50 10.0 0.0 0
60.00 PB1416H60 5.00 0.00 0.10 826.0 5.00 382.0 0.0 0
65.00 PB1416H65 5.00 0.00 0.10 10.0 5.00 433.0 0.0 0
70.00 PB1416H70 5.00 0.00 0.05 10.0 5.00 84.0 0.0 0
75.00 PB1416H75 5.00 0.00 0.00 0.0 5.00 272.0 0.0 0
80.00 PB1416H80 5.00 0.00 0.00 0.0 5.00 272.0 0.0 0
85.00 PB1416H85 5.00 0.00 0.00 0.0 5.00 272.0 0.0 0

Put Options: PB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PB1416T35 5.00 0.00 0.00 0.0 5.00 282.0 0.0 0
40.00 PB1416T40 5.00 0.00 0.00 0.0 5.00 282.0 0.0 0
45.00 PB1416T45 5.00 0.00 0.00 0.0 5.00 282.0 0.0 0
50.00 PB1416T50 5.00 0.00 0.00 0.0 5.00 272.0 0.0 0
55.00 PB1416T55 5.00 0.00 0.05 10.0 5.00 293.0 0.0 0
60.00 PB1416T60 5.00 0.00 0.20 10.0 5.00 371.0 0.0 0
65.00 PB1416T65 1.40 0.00 1.55 10.0 6.20 30.0 0.0 0
70.00 PB1416T70 6.10 0.00 6.40 318.0 11.00 121.0 0.0 0
75.00 PB1416T75 11.10 0.00 11.40 240.0 16.10 120.0 0.0 0
80.00 PB1416T80 16.10 0.00 16.40 209.0 21.10 120.0 0.0 0
85.00 PB1416T85 21.10 0.00 21.40 193.0 26.00 121.0 0.0 0
Trading Center