Prosperity Bancshares Inc $59.60

down -1.18


28/7/2014 04:01 PM  |  NYSE : PB  
Industries : Banking / Regional - Southwest Banks
Last Trade: 59.60
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -1.18 (-1.94 %)
Prev Close: 60.78
Open: 60.52
Bid: 59.40
Ask: 62.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PB Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PB1416H35 22.90 0.00 22.90 291.0 27.10 232.0 0.0 0
40.00 PB1416H40 17.40 0.00 17.40 50.0 22.30 69.0 0.0 0
45.00 PB1416H45 12.40 0.00 12.40 77.0 17.30 82.0 0.0 0
50.00 PB1416H50 7.40 0.00 7.40 94.0 12.30 83.0 0.0 0
55.00 PB1416H55 2.40 0.00 2.40 63.0 7.30 103.0 0.0 0
60.00 PB1416H60 0.70 0.00 0.70 20.0 0.90 52.0 0.0 0
65.00 PB1416H65 5.00 0.00 0.05 10.0 5.00 100.0 0.0 0
70.00 PB1416H70 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0
75.00 PB1416H75 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
80.00 PB1416H80 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
85.00 PB1416H85 5.00 0.00 0.00 0.0 5.00 369.0 0.0 0

Put Options: PB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PB1416T35 5.00 0.00 0.00 0.0 5.00 439.0 0.0 0
40.00 PB1416T40 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
45.00 PB1416T45 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
50.00 PB1416T50 5.00 0.00 0.00 0.0 5.00 93.0 0.0 0
55.00 PB1416T55 0.25 0.00 0.05 10.0 0.25 36.0 0.0 0
60.00 PB1416T60 1.10 0.00 1.10 20.0 1.35 55.0 0.0 0
65.00 PB1416T65 2.70 0.00 2.70 88.0 7.60 91.0 0.0 0
70.00 PB1416T70 7.70 0.00 7.70 129.0 12.60 78.0 0.0 0
75.00 PB1416T75 12.70 0.00 12.70 109.0 17.60 78.0 0.0 0
80.00 PB1416T80 17.70 0.00 17.70 101.0 22.60 78.0 0.0 0
85.00 PB1416T85 22.90 0.00 22.90 367.0 27.10 212.0 0.0 0
Trading Center