$56.54 +0.39 (0.70%) Prosperity Bancshares Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 56.54
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.39 (0.70%)
Prev Close: 56.15
Open: 56.26
Bid: 53.52
Ask: 59.55
Options:

Call Options: PB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PB1422K35 20.80 0.00 21.30 60.0 21.90 88.0 0.0 0
40.00 PB1422K40 14.80 0.00 16.30 60.0 16.90 70.0 0.0 0
45.00 PB1422K45 10.60 0.00 11.30 96.0 11.90 133.0 0.0 0
50.00 PB1422K50 3.80 0.00 6.30 144.0 6.90 83.0 0.0 0
55.00 PB1422K55 1.80 0.05 2.00 84.0 2.40 31.0 20.0 20
60.00 PB1422K60 0.25 0.00 0.05 244.0 0.25 21.0 2.0 15
65.00 PB1422K65 0.15 -0.10 0.05 10.0 0.25 94.0 20.0 20
70.00 PB1422K70 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
75.00 PB1422K75 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
80.00 PB1422K80 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
85.00 PB1422K85 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0

Put Options: PB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PB1422W35 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
40.00 PB1422W40 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
45.00 PB1422W45 0.25 0.00 0.05 50.0 0.25 70.0 0.0 0
50.00 PB1422W50 0.05 0.00 0.05 10.0 0.25 45.0 0.0 0
55.00 PB1422W55 0.85 0.25 0.60 31.0 0.75 10.0 20.0 17
60.00 PB1422W60 3.40 0.00 3.20 206.0 3.80 31.0 0.0 0
65.00 PB1422W65 8.30 0.00 8.10 121.0 8.70 99.0 0.0 0
70.00 PB1422W70 13.30 0.00 13.20 43.0 13.70 38.0 0.0 0
75.00 PB1422W75 18.30 0.00 18.20 44.0 18.80 48.0 0.0 0
80.00 PB1422W80 23.30 0.00 23.20 20.0 23.80 30.0 0.0 0
85.00 PB1422W85 28.30 0.00 28.00 136.0 28.70 73.0 0.0 0