Prosperity Bancshares Inc $61.22

down -1.06


10/7/2014 04:02 PM  |  NYSE : PB  
Industries : Banking / Regional - Southwest Banks
Last Trade: 61.22
Trade Time: Jul 10 04:02 PM Eastern Daylight Time
Change: -1.06 (-1.70 %)
Prev Close: 62.28
Open: 61.21
Bid: 57.94
Ask: 64.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PB1419G30 30.20 0.00 29.40 205.0 33.50 182.0 0.0 0
35.00 PB1419G35 25.20 0.00 24.40 213.0 28.50 182.0 0.0 0
40.00 PB1419G40 20.20 0.00 19.40 219.0 23.50 187.0 0.0 0
45.00 PB1419G45 15.20 0.00 14.40 240.0 18.50 182.0 0.0 0
50.00 PB1419G50 10.10 0.00 9.30 10.0 13.50 252.0 0.0 0
55.00 PB1419G55 5.10 0.00 3.90 651.0 8.50 232.0 0.0 0
60.00 PB1419G60 0.20 0.00 0.10 100.0 4.80 432.0 0.0 0
65.00 PB1419G65 1.00 -4.00 0.05 10.0 0.65 140.0 1.0 1
70.00 PB1419G70 5.00 0.00 0.00 0.0 1.25 214.0 0.0 0
75.00 PB1419G75 5.00 0.00 0.00 0.0 0.65 70.0 0.0 0
80.00 PB1419G80 5.00 0.00 0.00 0.0 0.65 70.0 0.0 0

Put Options: PB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PB1419S30 5.00 0.00 0.00 0.0 3.10 282.0 0.0 0
35.00 PB1419S35 5.00 0.00 0.00 0.0 5.00 438.0 0.0 0
40.00 PB1419S40 5.00 0.00 0.00 0.0 1.25 202.0 0.0 0
45.00 PB1419S45 5.00 0.00 0.00 0.0 0.65 100.0 0.0 0
50.00 PB1419S50 5.00 0.00 0.05 10.0 0.65 100.0 0.0 0
55.00 PB1419S55 5.00 0.00 0.05 10.0 0.65 100.0 0.0 0
60.00 PB1419S60 0.05 0.00 0.20 10.0 4.00 452.0 0.0 0
65.00 PB1419S65 0.20 0.00 1.40 620.0 5.70 222.0 0.0 0
70.00 PB1419S70 5.30 0.00 6.40 431.0 10.70 222.0 0.0 0
75.00 PB1419S75 10.40 0.00 11.40 302.0 15.70 232.0 0.0 0
80.00 PB1419S80 15.40 0.00 16.40 321.0 20.70 212.0 0.0 0
Trading Center