Pembina Pipeline Corp $45.86

up +0.14


28/8/2014 04:02 PM  |  : PBA  
Industries :
Last Trade: 45.86
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.14 (0.31 %)
Prev Close: 45.72
Open: 45.56
Bid: 45.50
Ask: 46.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBA Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: PBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PBA1420I22.5 20.80 0.00 21.00 386.0 23.60 75.0 0.0 0
25.00 PBA1420I25 18.30 0.00 18.40 20.0 23.00 67.0 0.0 0
30.00 PBA1420I30 13.30 0.00 13.40 121.0 16.60 57.0 0.0 0
35.00 PBA1420I35 8.30 0.00 8.40 141.0 11.50 52.0 0.0 0
40.00 PBA1420I40 4.20 0.90 5.40 48.0 6.30 47.0 3.0 3
45.00 PBA1420I45 0.45 0.35 0.05 10.0 2.60 401.0 1.0 30
50.00 PBA1420I50 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
55.00 PBA1420I55 2.40 0.00 0.00 0.0 2.40 45.0 0.0 0
60.00 PBA1420I60 0.25 0.00 0.00 0.0 2.40 296.0 0.0 0

Put Options: PBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PBA1420U22.5 0.25 0.00 0.00 0.0 2.40 20.0 0.0 0
25.00 PBA1420U25 2.40 0.00 0.00 0.0 2.40 20.0 0.0 0
30.00 PBA1420U30 2.40 0.00 0.00 0.0 2.40 20.0 0.0 0
35.00 PBA1420U35 0.55 0.00 0.00 0.0 2.40 20.0 0.0 0
40.00 PBA1420U40 2.45 0.00 0.10 20.0 2.45 20.0 0.0 0
45.00 PBA1420U45 0.20 0.00 0.20 10.0 2.80 20.0 0.0 0
50.00 PBA1420U50 2.50 0.00 4.10 10.0 4.50 10.0 0.0 0
55.00 PBA1420U55 7.60 0.00 8.80 52.0 10.60 20.0 0.0 0
60.00 PBA1420U60 12.50 0.00 14.00 96.0 16.30 278.0 0.0 0
Trading Center