Pembina Pipeline Corp $43.04

down -0.14


28/7/2014 02:42 PM  |  NYSE : PBA  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 43.04
Trade Time: Jul 28 02:42 PM Eastern Daylight Time
Change: -0.14 (-0.32 %)
Prev Close: 43.18
Open: 43.23
Bid: 43.02
Ask: 43.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBA Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: PBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PBA1416H17.5 23.70 0.00 23.30 292.0 27.90 20.0 0.0 0
20.00 PBA1416H20 21.20 0.00 20.80 69.0 25.40 20.0 0.0 0
22.50 PBA1416H22.5 18.70 0.00 18.30 70.0 22.90 20.0 0.0 0
25.00 PBA1416H25 16.20 0.00 15.80 72.0 20.40 20.0 0.0 0
30.00 PBA1416H30 12.10 0.90 10.80 351.0 15.40 20.0 5.0 25
35.00 PBA1416H35 5.00 -1.20 5.80 146.0 10.40 15.0 30.0 1
40.00 PBA1416H40 3.50 2.30 0.85 347.0 5.40 10.0 3.0 19
45.00 PBA1416H45 0.01 -0.09 0.10 67.0 0.25 53.0 1.0 167
50.00 PBA1416H50 0.30 0.00 0.00 0.0 2.00 51.0 0.0 0

Put Options: PBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PBA1416T17.5 0.30 0.00 0.00 0.0 2.40 260.0 0.0 0
20.00 PBA1416T20 0.25 0.00 0.00 0.0 2.40 50.0 0.0 0
22.50 PBA1416T22.5 0.25 0.00 0.05 10.0 2.40 50.0 0.0 0
25.00 PBA1416T25 0.25 0.00 0.05 10.0 2.40 50.0 0.0 0
30.00 PBA1416T30 0.10 -0.20 0.10 15.0 2.40 325.0 15.0 52
35.00 PBA1416T35 0.25 -2.15 0.05 10.0 2.40 50.0 1.0 101
40.00 PBA1416T40 0.25 0.00 0.05 20.0 0.35 253.0 10.0 56
45.00 PBA1416T45 1.45 0.00 0.35 347.0 3.20 100.0 0.0 0
50.00 PBA1416T50 4.40 0.00 4.60 20.0 9.20 72.0 0.0 0
Trading Center