Pembina Pipeline Corp $42.12

down -0.40


11/7/2014 11:29 AM  |  NYSE : PBA  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 42.12
Trade Time: Jul 11 11:29 AM Eastern Daylight Time
Change: -0.40 (-0.93 %)
Prev Close: 42.52
Open: 42.43
Bid: 42.12
Ask: 42.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBA Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: PBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PBA1419G22.5 19.50 0.00 17.50 389.0 22.10 80.0 0.0 0
25.00 PBA1419G25 16.80 0.00 15.00 368.0 19.60 100.0 0.0 0
30.00 PBA1419G30 11.80 0.00 12.10 10.0 12.90 10.0 0.0 0
35.00 PBA1419G35 6.80 0.00 5.00 389.0 9.60 100.0 0.0 0
40.00 PBA1419G40 1.20 -0.90 1.95 78.0 2.95 102.0 3.0 3
45.00 PBA1419G45 0.15 0.00 0.00 0.0 0.20 1.0 0.0 0
50.00 PBA1419G50 0.15 0.00 0.00 0.0 2.40 195.0 0.0 0
55.00 PBA1419G55 0.15 0.00 0.00 0.0 0.25 10.0 0.0 0
60.00 PBA1419G60 0.15 0.00 0.00 0.0 2.40 130.0 0.0 0

Put Options: PBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PBA1419S22.5 0.15 0.00 0.00 0.0 2.40 323.0 0.0 0
25.00 PBA1419S25 0.15 0.00 0.00 0.0 0.25 204.0 0.0 0
30.00 PBA1419S30 0.15 0.00 0.00 0.0 2.40 303.0 0.0 0
35.00 PBA1419S35 0.15 0.00 0.05 10.0 0.25 202.0 0.0 0
40.00 PBA1419S40 0.10 -0.15 0.10 5.0 0.25 252.0 5.0 21
45.00 PBA1419S45 0.35 0.00 2.40 255.0 3.50 60.0 0.0 0
50.00 PBA1419S50 7.20 0.00 5.40 326.0 10.00 72.0 0.0 0
55.00 PBA1419S55 12.10 0.00 12.20 71.0 13.20 20.0 0.0 0
60.00 PBA1419S60 17.10 0.00 15.40 310.0 20.00 80.0 0.0 0
Trading Center