PEMBINA PIPELINE $34.21

down -0.16


21/5/2013 10:21 AM  |  NYSE : PBA  |  Industries : Transportation and Warehousing / Pipeline Transportation of Crude Oil
Last Trade: 34.21
Trade Time: May 21 10:35 AM Eastern Daylight Time
Change: -0.16 (-0.47 %)
Prev Close: 34.37
Open: 34.22
Bid: 34.20
Ask: 34.22
12 Mo. Price Change : 17% - PBA has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PBA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PBA1318E15 0.00 0.00 17.30 10 21.00 10 0 0
17.50 PBA1318E17.5 0.00 0.00 14.80 10 18.50 10 0 0
20.00 PBA1318E20 0.00 0.00 12.30 10 16.00 10 0 0
22.50 PBA1318E22.5 9.10 0.00 9.80 10 13.50 10 0 0
25.00 PBA1318E25 0.00 0.00 7.30 10 11.00 10 0 0
30.00 PBA1318E30 3.90 0.00 3.70 50 4.10 32 0 0
35.00 PBA1318E35 0.05 0.00 0.00 0 0.25 138 0 107
40.00 PBA1318E40 0.00 0.00 0.00 0 0.40 109 0 0

Put Options: PBA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PBA1318Q15 0.00 0.00 0.00 0 0.40 109 0 0
17.50 PBA1318Q17.5 0.00 0.00 0.00 0 0.40 109 0 0
20.00 PBA1318Q20 0.00 0.00 0.00 0 0.40 109 0 0
22.50 PBA1318Q22.5 0.00 0.00 0.00 0 0.40 109 0 0
25.00 PBA1318Q25 0.45 0.00 0.00 0 0.35 109 0 5
30.00 PBA1318Q30 0.25 0.00 0.00 0 0.10 40 0 88
35.00 PBA1318Q35 7.20 0.00 0.60 109 1.70 109 0 0
40.00 PBA1318Q40 0.00 0.00 5.50 109 6.70 109 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center