People's United Financial Inc $14.87

down -0.07


22/8/2014 01:06 PM  |  NASDAQ : PBCT  
Industries : Banking / Savings & Loans
Last Trade: 14.87
Trade Time: Aug 22 01:06 PM Eastern Daylight Time
Change: -0.07 (-0.46 %)
Prev Close: 14.94
Open: 14.91
Bid: 14.87
Ask: 14.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBCT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: PBCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 PBCT1420I7 5.70 0.00 7.50 1107.0 8.60 1164.0 0.0 0
8.00 PBCT1420I8 4.60 0.00 5.00 11.0 8.70 11.0 0.0 0
9.00 PBCT1420I9 3.60 0.00 3.60 54.0 8.20 11.0 0.0 0
10.00 PBCT1420I10 2.50 0.00 4.50 11.0 5.20 195.0 0.0 0
11.00 PBCT1420I11 1.50 0.00 2.05 11.0 5.70 11.0 0.0 0
12.00 PBCT1420I12 0.50 0.00 1.35 10.0 3.20 197.0 0.0 0
13.00 PBCT1420I13 0.30 0.00 0.85 746.0 2.20 539.0 0.0 0
14.00 PBCT1420I14 0.70 0.00 0.45 100.0 1.35 102.0 0.0 0
15.00 PBCT1420I15 0.15 -0.05 0.10 1369.0 0.20 331.0 120.0 524
16.00 PBCT1420I16 0.20 0.00 0.00 0.0 0.20 734.0 0.0 0
17.00 PBCT1420I17 0.20 0.00 0.00 0.0 0.10 105.0 0.0 0
18.00 PBCT1420I18 0.20 0.00 0.00 0.0 0.25 276.0 0.0 0
19.00 PBCT1420I19 0.20 0.00 0.00 0.0 0.10 114.0 0.0 0
20.00 PBCT1420I20 0.15 0.00 0.00 0.0 0.25 148.0 0.0 0
21.00 PBCT1420I21 0.20 0.00 0.00 0.0 0.10 103.0 0.0 0
22.00 PBCT1420I22 0.20 0.00 0.00 0.0 0.10 103.0 0.0 0
23.00 PBCT1420I23 0.20 0.00 0.00 0.0 0.10 674.0 0.0 0

Put Options: PBCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 PBCT1420U7 0.20 0.00 0.00 0.0 0.10 777.0 0.0 0
8.00 PBCT1420U8 0.20 0.00 0.00 0.0 0.10 104.0 0.0 0
9.00 PBCT1420U9 0.20 0.00 0.00 0.0 0.10 104.0 0.0 0
10.00 PBCT1420U10 0.20 0.00 0.00 0.0 0.10 104.0 0.0 0
11.00 PBCT1420U11 0.20 0.00 0.00 0.0 0.10 104.0 0.0 0
12.00 PBCT1420U12 0.20 0.00 0.00 0.0 0.10 315.0 0.0 0
13.00 PBCT1420U13 0.20 0.00 0.00 0.0 0.10 305.0 0.0 0
14.00 PBCT1420U14 0.20 0.10 0.05 100.0 0.10 1210.0 1.0 2
15.00 PBCT1420U15 0.30 0.00 0.20 1350.0 0.35 1638.0 2023.0 2,124
16.00 PBCT1420U16 0.40 0.00 0.90 69.0 1.40 83.0 0.0 0
17.00 PBCT1420U17 0.25 0.00 1.75 162.0 2.30 68.0 0.0 0
18.00 PBCT1420U18 0.90 0.00 2.45 66.0 3.70 66.0 0.0 0
19.00 PBCT1420U19 1.70 0.00 3.80 51.0 5.50 65.0 0.0 0
20.00 PBCT1420U20 2.70 0.00 3.90 66.0 6.30 66.0 0.0 0
21.00 PBCT1420U21 3.90 0.00 4.60 66.0 6.50 54.0 0.0 0
22.00 PBCT1420U22 4.70 0.00 5.30 54.0 8.90 65.0 0.0 0
23.00 PBCT1420U23 6.10 0.00 7.40 1353.0 8.50 1261.0 0.0 0
Trading Center