People's United Financial Inc $14.55

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : PBCT  
Industries : Banking / Savings & Loans
Last Trade: 14.55
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.55
Open: 14.42
Bid: 14.54
Ask: 14.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBCT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PBCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 PBCT1417E6 8.20 0.00 8.20 282.0 8.70 70.0 0.0 0
7.00 PBCT1417E7 7.20 0.00 7.20 404.0 7.70 80.0 0.0 0
8.00 PBCT1417E8 6.20 0.00 6.20 441.0 6.70 70.0 0.0 0
9.00 PBCT1417E9 5.20 0.00 5.20 828.0 5.70 109.0 0.0 0
10.00 PBCT1417E10 4.20 0.00 4.20 877.0 4.70 128.0 0.0 0
11.00 PBCT1417E11 3.20 0.00 3.20 574.0 3.70 138.0 0.0 0
12.00 PBCT1417E12 2.95 0.70 2.25 887.0 2.85 656.0 10.0 10
13.00 PBCT1417E13 2.55 1.30 1.25 890.0 1.70 130.0 1.0 1
14.00 PBCT1417E14 0.75 0.45 0.30 999.0 0.70 248.0 7.0 69
15.00 PBCT1417E15 0.15 0.00 0.05 6.0 0.15 1012.0 55.0 1,031
16.00 PBCT1417E16 0.05 -0.15 0.05 3.0 0.20 953.0 15.0 289
17.00 PBCT1417E17 0.20 0.00 0.05 3.0 0.20 869.0 0.0 0
18.00 PBCT1417E18 0.20 0.00 0.00 0.0 0.20 528.0 0.0 0
19.00 PBCT1417E19 0.20 0.00 0.00 0.0 0.20 498.0 0.0 0
20.00 PBCT1417E20 0.20 0.00 0.00 0.0 0.20 498.0 0.0 0
21.00 PBCT1417E21 0.20 0.00 0.00 0.0 0.20 498.0 0.0 0
22.00 PBCT1417E22 0.20 0.00 0.00 0.0 0.20 498.0 0.0 0

Put Options: PBCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 PBCT1417Q6 0.20 0.00 0.00 0.0 0.20 498.0 0.0 0
7.00 PBCT1417Q7 0.20 0.00 0.00 0.0 0.20 448.0 0.0 0
8.00 PBCT1417Q8 0.20 0.00 0.00 0.0 0.20 448.0 0.0 0
9.00 PBCT1417Q9 0.20 0.00 0.00 0.0 0.20 498.0 0.0 0
10.00 PBCT1417Q10 0.20 0.00 0.00 0.0 0.20 497.0 0.0 0
11.00 PBCT1417Q11 0.20 0.00 0.10 16.0 0.20 496.0 0.0 0
12.00 PBCT1417Q12 0.20 0.00 0.05 20.0 0.20 494.0 0.0 0
13.00 PBCT1417Q13 0.05 -0.20 0.05 11.0 0.25 1891.0 11.0 182
14.00 PBCT1417Q14 0.10 0.05 0.05 851.0 0.20 687.0 4.0 195
15.00 PBCT1417Q15 0.80 0.25 0.55 304.0 0.85 435.0 3.0 154
16.00 PBCT1417Q16 1.30 -0.15 1.45 240.0 1.90 369.0 17.0 91
17.00 PBCT1417Q17 2.45 0.00 2.45 168.0 2.90 408.0 0.0 0
18.00 PBCT1417Q18 3.50 0.10 3.40 270.0 3.90 838.0 20.0 20
19.00 PBCT1417Q19 4.40 0.00 4.40 273.0 4.90 762.0 0.0 0
20.00 PBCT1417Q20 5.40 0.00 5.40 163.0 5.90 593.0 0.0 0
21.00 PBCT1417Q21 6.40 0.00 6.40 136.0 6.90 538.0 0.0 0
22.00 PBCT1417Q22 7.40 0.00 7.40 152.0 7.90 266.0 0.0 0
Trading Center