PBF ENERGY $32.67

up +1.31


20/5/2013 04:20 PM  |  NYSE : PBF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 32.67
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: 1.31 (4.18 %)
Prev Close: 31.36
Open: 31.48
Bid: 32.39
Ask: 33.47
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PBF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PBF1318E20 0.00 0.00 10.70 423 11.70 325 0 0
22.50 PBF1318E22.5 8.66 0.00 8.20 448 9.10 267 0 0
25.00 PBF1318E25 6.30 0.00 6.00 350 6.60 277 0 0
30.00 PBF1318E30 1.10 0.00 1.05 397 1.55 245 0 0
35.00 PBF1318E35 0.55 0.00 0.00 0 0.10 396 0 170
40.00 PBF1318E40 0.15 0.00 0.00 0 0.10 396 0 582
45.00 PBF1318E45 0.10 0.00 0.00 0 0.25 479 0 13
50.00 PBF1318E50 0.00 0.00 0.00 0 0.25 479 0 0
55.00 PBF1318E55 0.00 0.00 0.00 0 0.25 479 0 0

Put Options: PBF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PBF1318Q20 0.00 0.00 0.00 0 0.25 489 0 0
22.50 PBF1318Q22.5 0.20 0.00 0.00 0 0.25 500 0 43
25.00 PBF1318Q25 0.35 0.00 0.00 0 0.05 138 0 795
30.00 PBF1318Q30 0.20 0.00 0.00 0 0.10 313 0 621
35.00 PBF1318Q35 3.80 0.00 3.40 372 4.00 475 0 0
40.00 PBF1318Q40 9.00 0.00 8.40 320 9.00 393 0 0
45.00 PBF1318Q45 5.50 0.00 13.30 320 14.10 313 0 0
50.00 PBF1318Q50 0.00 0.00 18.30 320 19.30 421 0 0
55.00 PBF1318Q55 0.00 0.00 23.40 198 24.40 370 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center