PBF Energy Inc $26.89

down -0.38


28/7/2014 04:02 PM  |  NYSE : PBF  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 26.89
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.38 (-1.39 %)
Prev Close: 27.27
Open: 27.28
Bid: 26.88
Ask: 26.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBF Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: PBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PBF1416H17.5 9.10 0.00 9.10 260.0 9.80 300.0 0.0 0
20.00 PBF1416H20 8.30 1.70 6.60 285.0 7.30 290.0 4.0 4
22.50 PBF1416H22.5 5.70 1.50 4.20 211.0 4.70 255.0 150.0 150
25.00 PBF1416H25 2.35 0.35 2.00 115.0 2.25 107.0 13.0 36
30.00 PBF1416H30 0.15 0.00 0.05 751.0 0.30 406.0 50.0 483
35.00 PBF1416H35 0.20 -0.05 0.05 11.0 0.25 163.0 10.0 18
40.00 PBF1416H40 0.25 0.00 0.05 10.0 0.25 163.0 0.0 0
45.00 PBF1416H45 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0

Put Options: PBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PBF1416T17.5 0.25 0.00 0.00 0.0 0.25 519.0 0.0 0
20.00 PBF1416T20 0.25 0.00 0.00 0.0 0.25 529.0 0.0 0
22.50 PBF1416T22.5 0.15 -0.10 0.05 11.0 0.25 926.0 2.0 4
25.00 PBF1416T25 0.40 0.15 0.25 448.0 0.45 194.0 16.0 693
30.00 PBF1416T30 3.00 -0.20 3.20 575.0 3.70 197.0 80.0 365
35.00 PBF1416T35 7.50 -0.50 8.00 421.0 8.70 147.0 15.0 32
40.00 PBF1416T40 12.90 0.00 12.90 513.0 13.80 168.0 0.0 0
45.00 PBF1416T45 17.90 0.00 17.90 454.0 18.80 168.0 0.0 0
Trading Center