$25.01 0.00 (0.00%) PBF Energy Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 25.01
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.01
Open: 26.16
Bid: 24.98
Ask: 25.00
Options:

Call Options: PBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PBF1422K12.5 11.80 0.00 11.80 326.0 13.00 170.0 0.0 0
15.00 PBF1422K15 9.60 0.00 9.60 133.0 10.50 120.0 0.0 0
17.50 PBF1422K17.5 7.10 0.00 7.10 264.0 8.00 172.0 0.0 0
20.00 PBF1422K20 3.10 -1.60 4.70 253.0 5.40 174.0 1.0 1
22.50 PBF1422K22.5 1.75 -0.55 2.30 395.0 2.95 75.0 9.0 175
25.00 PBF1422K25 0.75 0.00 0.75 30.0 1.00 304.0 22.0 2,166
30.00 PBF1422K30 0.15 0.00 0.05 10.0 0.15 265.0 0.0 0
35.00 PBF1422K35 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0

Put Options: PBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PBF1422W12.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
15.00 PBF1422W15 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
17.50 PBF1422W17.5 0.13 -0.17 0.05 476.0 0.30 250.0 30.0 30
20.00 PBF1422W20 0.40 0.20 0.05 291.0 0.20 272.0 20.0 303
22.50 PBF1422W22.5 0.25 0.00 0.10 480.0 0.50 391.0 178.0 313
25.00 PBF1422W25 1.30 0.00 0.95 91.0 1.15 114.0 38.0 124
30.00 PBF1422W30 5.00 0.00 5.00 92.0 5.60 145.0 0.0 0
35.00 PBF1422W35 9.80 0.00 9.80 378.0 10.70 257.0 0.0 0