PBF Energy Inc $28.22

up +0.70


20/8/2014 04:02 PM  |  NYSE : PBF  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 28.22
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.70 (2.54 %)
Prev Close: 27.52
Open: 27.71
Bid: 28.20
Ask: 28.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBF Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PBF1420I15 11.80 0.00 12.80 399.0 13.70 313.0 0.0 0
17.50 PBF1420I17.5 10.10 0.00 10.60 100.0 11.10 208.0 2.0 7
20.00 PBF1420I20 6.08 -1.02 8.00 371.0 8.70 438.0 19.0 17
22.50 PBF1420I22.5 4.80 0.00 5.50 520.0 6.20 417.0 1.0 107
25.00 PBF1420I25 3.50 0.70 3.10 656.0 3.80 512.0 11.0 1,047
30.00 PBF1420I30 0.50 0.10 0.45 11.0 0.50 15.0 326.0 23,499
35.00 PBF1420I35 0.10 0.00 0.05 26.0 0.15 1.0 67.0 13,610
40.00 PBF1420I40 0.25 0.00 0.10 274.0 0.25 291.0 10.0 68

Put Options: PBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PBF1420U15 0.08 -0.17 0.05 10.0 0.25 143.0 12.0 12
17.50 PBF1420U17.5 0.25 0.00 0.05 10.0 0.25 146.0 0.0 0
20.00 PBF1420U20 0.08 -0.17 0.10 7.0 0.25 300.0 1.0 369
22.50 PBF1420U22.5 0.05 0.00 0.05 1.0 0.05 10.0 10.0 417
25.00 PBF1420U25 0.20 -0.10 0.05 979.0 0.25 49.0 29.0 1,506
30.00 PBF1420U30 2.20 -0.45 2.05 481.0 2.40 221.0 31.0 629
35.00 PBF1420U35 7.00 -0.20 6.50 431.0 7.10 281.0 2.0 69
40.00 PBF1420U40 12.20 0.00 11.20 740.0 12.00 200.0 0.0 0
Trading Center