$14.29 +0.11 (%) Prudential Bancorp Inc - NASDAQ

Aug. 28, 2015 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
8/27/201514.2714.2713.9614.1858,492
8/26/201514.2614.2914.2014.2523,374
8/25/201514.3514.4114.2014.224,168
8/24/201514.2014.4014.2014.243,327
8/21/201514.4614.6014.3214.415,518
8/20/201514.6314.7514.5014.505,074
8/19/201514.5914.7514.5914.6411,140
8/18/201514.3714.8014.3714.6525,118
8/17/201514.3814.5314.3814.402,589
8/14/201514.4914.4914.4014.406,745
8/13/201514.3014.4914.3014.4614,541
8/12/201514.4414.4914.1014.3120,513
8/11/201514.5314.5614.4514.4822,021
8/10/201514.6014.7814.5314.534,907
8/7/201514.5814.6214.5314.5511,208
8/6/201514.6114.6514.5914.613,883
8/5/201514.5314.6314.5314.618,028
8/4/201514.5614.6314.5414.544,080
8/3/201514.6014.7714.5014.5739,547
7/31/201514.8614.9914.5814.718,682
7/30/201514.7114.9814.5014.976,617
7/29/201514.6914.8514.6114.7032,959
7/28/201515.0015.0014.5414.6411,224
7/27/201514.9415.0614.8215.006,480
7/24/201515.0215.0614.9515.024,270
7/23/201515.0315.1015.0315.0312,149
7/22/201514.8515.0514.8415.038,025
7/21/201515.0015.0414.8515.0112,761
7/20/201515.0515.0514.9215.036,291
7/17/201514.9315.0114.8414.9511,266
7/16/201514.9815.0114.9014.9014,942
7/15/201514.8815.0014.8514.887,200
7/14/201515.0015.0014.8215.0022,696
7/13/201514.9215.0514.6914.9116,122
7/10/201514.8814.9514.7914.9011,236
7/9/201514.8214.8514.7914.8513,243
7/8/201514.6514.7514.3514.6917,599
7/7/201514.7314.8414.4214.6063,006
7/6/201514.5414.7814.2914.7811,241
7/2/201514.5414.5914.3214.588,835
7/1/201514.4414.5914.4414.52248,857
6/30/201514.5114.5514.3214.5046,108
6/29/201514.4714.5014.3814.4737,778
6/26/201514.5514.7414.5014.5032,676
6/25/201514.4514.5514.2914.5511,229
6/24/201514.5214.6514.2514.2816,614
6/23/201514.4814.5114.1614.494,907
6/22/201514.3314.4714.3314.4763,780
6/19/201514.4614.5014.0014.43244,628
6/18/201514.0414.5913.8914.4237,052
6/17/201513.8714.0313.6613.95146,638
6/16/201514.0814.1013.9714.0327,796
6/15/201513.7714.1013.7014.0143,792
6/12/201513.8113.8313.5413.8214,087
6/11/201513.8413.8513.7213.7617,765
6/10/201513.7513.9713.7013.8121,864
6/9/201513.7313.8513.6613.7521,745
6/8/201513.3413.9013.3413.7323,213
6/5/201513.2513.2712.9713.278,413
6/4/201513.2513.4013.2313.2717,389
6/3/201513.1313.3712.9613.2611,635
6/2/201513.2513.2513.0713.25110,332
6/1/201513.1513.1513.1513.15301
5/29/201513.1513.1513.1013.151,829
5/28/201513.1413.1413.1413.14490
5/27/201513.0013.1413.0013.02212,830
5/26/201513.0013.0013.0013.000
5/22/201513.0013.0013.0013.000
5/21/201513.0013.0013.0013.000
5/20/201512.9913.0012.9813.00154,057
5/19/201512.9712.9712.9512.951,062
5/18/201512.9813.0012.9812.994,371
5/15/201512.9712.9812.9112.971,341
5/14/201512.9913.0012.9712.975,782
5/13/201513.0013.0012.9313.00637
5/12/201512.9413.0012.9413.00686
5/11/201513.0013.0013.0013.000
5/8/201513.0213.0213.0013.0031,522
5/7/201513.0013.0013.0013.00660
5/6/201512.9913.0012.9813.001,116
5/5/201513.1113.1112.9013.004,496
5/4/201512.9013.1112.9013.11325
5/1/201512.9112.9112.9112.91127
4/30/201512.9712.9712.9712.970
4/29/201512.9712.9712.9712.970
4/28/201512.9712.9712.9712.970
4/27/201512.9213.0512.9212.971,502
4/24/201512.9213.0312.9112.942,721
4/23/201513.0113.0513.0013.021,419
4/22/201512.9113.0012.9113.0014,090
4/21/201513.0213.0912.8812.894,563
4/20/201513.0813.1112.9813.016,032
4/17/201513.0313.0313.0013.004,570
4/16/201513.0513.1113.0313.114,005
4/15/201512.9813.1912.9213.094,385
4/14/201512.8513.1912.8012.976,210
4/13/201512.8012.8512.7712.813,400
4/10/201512.7212.8512.7112.836,360
4/9/201512.7112.7212.7012.721,771
4/8/201512.6812.7212.6612.714,158
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!