$14.60 +0.14 (%) Prudential Bancorp Inc - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
9/27/201614.4514.7114.4514.604,200
9/26/201614.6714.6714.4514.462,653
9/23/201614.7814.7814.4914.49796
9/22/201614.6114.7314.5014.525,960
9/21/201614.6014.6014.6014.60789
9/20/201614.8414.8414.6214.662,226
9/19/201614.6014.7514.6014.7011,022
9/16/201614.4514.9414.4514.9437,225
9/15/201614.4114.5914.4014.452,339
9/14/201614.4014.5714.4014.4238,056
9/13/201614.4014.4514.4014.403,393
9/12/201614.3514.5214.3514.354,479
9/9/201614.4314.5614.3514.355,216
9/8/201614.3714.5614.3514.354,289
9/7/201614.4314.5914.3514.355,692
9/6/201614.5014.6014.3614.418,868
9/2/201614.6014.9014.3114.5116,933
9/1/201614.6014.8114.4614.5415,144
8/31/201614.3315.0314.3315.0311,387
8/30/201614.3214.9714.3214.979,836
8/29/201614.3414.5314.3114.331,318
8/26/201614.5014.5014.5014.505,264
8/25/201614.4114.4914.4114.495,440
8/24/201614.4014.4014.4014.40179
8/23/201614.4714.4714.4714.47151
8/22/201614.4014.4014.4014.40406
8/19/201614.4514.4514.3114.322,315
8/18/201614.3414.3414.3414.34179
8/17/201614.4514.4514.4514.45157
8/16/201614.3214.4414.3214.421,930
8/15/201614.4314.4514.2514.422,330
8/12/201614.2514.4314.2514.261,636
8/11/201614.2614.2614.2614.26104
8/10/201614.4414.4414.1714.216,150
8/9/201614.4114.4114.3714.40974
8/8/201614.3814.4914.3214.325,947
8/5/201614.2414.3514.2414.285,994
8/4/201614.2414.3014.1814.24951
8/3/201614.2214.2214.2214.22641
8/2/201614.4714.4714.3114.311,447
8/1/201614.2014.3714.1814.371,741
7/29/201614.1914.3814.1914.273,094
7/28/201614.3014.3014.1714.172,202
7/27/201614.3514.3514.3514.35740
7/26/201614.4114.4114.3914.391,681
7/25/201614.2614.4514.2314.451,548
7/22/201614.2414.3014.1714.174,401
7/21/201614.8314.8314.2014.205,051
7/20/201614.7215.1514.5114.512,911
7/19/201614.4414.4514.4414.451,658
7/18/201614.3014.4714.3014.40947
7/15/201614.3014.3014.1714.17828
7/14/201614.1914.5114.1914.305,208
7/13/201614.1714.1714.1714.17234
7/12/201614.2514.2514.1614.19648
7/11/201614.4114.4114.1014.202,477
7/8/201613.9514.4413.9514.4410,092
7/7/201614.1514.2013.9513.95960
7/6/201613.9513.9513.9513.950
7/5/201614.0014.0013.9513.954,297
7/1/201614.0914.0914.0014.008,197
6/30/201614.0314.7314.0014.104,278
6/29/201614.4414.4513.8014.2922,737
6/28/201614.6114.8814.4714.472,775
6/27/201614.8014.8814.1814.812,092
6/24/201614.6114.8714.6114.811,416
6/23/201614.7214.7514.6414.704,357
6/22/201614.7114.7214.5514.554,262
6/21/201614.5114.9014.5014.50831
6/20/201614.9814.9814.5514.551,614
6/17/201614.4914.9814.4614.9831,542
6/16/201614.5014.5914.4514.503,925
6/15/201614.4014.5814.4014.446,926
6/14/201614.3014.3814.0014.349,912
6/13/201614.5014.5014.0014.008,325
6/10/201614.5514.5514.5014.50667
6/9/201614.5514.5514.5514.55212
6/8/201614.7614.7614.5514.55278
6/7/201614.6315.1514.5514.561,332
6/6/201614.8514.8514.8514.85225
6/3/201614.8814.9114.8314.859,309
6/2/201614.9115.1414.9114.972,082
6/1/201614.8514.9314.7214.9110,157
5/31/201615.0015.0014.8614.90759
5/27/201615.0915.1215.0915.101,152
5/26/201614.8615.1914.8615.012,677
5/25/201614.9815.2014.8514.9520,467
5/24/201615.2215.4015.0515.372,680
5/23/201614.8515.4214.8514.9319,080
5/20/201615.1615.2014.8714.872,235
5/19/201615.0015.0014.8414.841,356
5/18/201615.0315.1914.8114.816,722
5/17/201615.2015.2014.6714.722,837
5/16/201614.9114.9514.4514.776,934
5/13/201614.8514.9414.0214.703,845
5/12/201614.8314.9414.6414.645,096
5/11/201614.8714.9514.7314.875,660
5/10/201614.7514.7514.5614.707,591
5/9/201614.8714.8714.7514.751,200
5/6/201614.8214.8214.8214.82184
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center