Prudential Bancorp Inc $12.13

down -0.08


19/9/2014 04:00 PM  |  NASDAQ : PBIP  
Industries : Banking / Savings & Loans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
9/19/201412.2512.2512.1112.134,616
9/18/201412.0212.2512.0212.2115,343
9/17/201411.8312.0811.6811.9414,599
9/16/201411.7511.8411.6611.662,272
9/15/201411.8211.8911.6611.793,733
9/12/201411.9812.0011.8011.807,311
9/11/201412.0012.1011.7811.898,676
9/10/201411.9812.0611.8311.913,294
9/9/201412.1812.2011.9811.987,372
9/8/201412.0912.1012.0412.0616,617
9/5/201412.1812.1812.0812.1011,087
9/4/201412.1812.1812.1012.187,452
9/3/201412.0712.2011.9912.206,319
9/2/201412.0012.0712.0012.0615,519
8/29/201412.0012.0011.9911.995,224
8/28/201412.0312.0611.8212.0013,340
8/27/201412.0512.0511.9112.006,153
8/26/201411.9812.0011.9612.005,036
8/25/201412.0012.0011.8512.008,610
8/22/201411.9412.0311.8912.0018,320
8/21/201411.7611.7611.7611.760
8/20/201411.7611.7611.7611.760
8/19/201411.7611.7611.7611.760
8/18/201412.0912.0911.7611.762,485
8/15/201411.6011.8011.6011.8024,156
8/14/201411.5111.6511.4511.60104,600
8/13/201411.6511.6511.5111.5562,144
8/12/201411.6011.6511.5111.642,939
8/11/201411.6511.6511.5511.591,705
8/8/201411.6511.6511.5611.602,109
8/7/201411.5611.6011.5611.561,003
8/6/201411.6511.6511.5011.643,924
8/5/201411.5011.6511.5011.513,463
8/4/201411.6711.6711.5111.582,461
8/1/201411.5511.6911.5111.515,234
7/31/201411.6411.7011.5511.602,222
7/30/201411.6811.7011.6711.698,798
7/29/201411.6411.6511.6411.655,208
7/28/201411.6511.6511.5511.65558
7/25/201411.6511.6511.5511.651,394
7/24/201411.6111.6511.5511.564,476
7/23/201411.6611.6711.5611.579,428
7/22/201411.5711.6811.5611.634,658
7/21/201411.6411.6811.5611.6810,141
7/18/201411.6811.6911.6411.666,989
7/17/201411.6811.6811.5611.6810,590
7/16/201411.6411.6811.5611.682,723
7/15/201411.5611.6511.5611.6511,666
7/14/201411.6411.6911.6211.685,045
7/11/201411.5811.7011.4711.694,467
7/10/201411.6511.6911.4011.676,321
7/9/201411.5611.6511.5211.654,077
7/8/201411.6611.7011.4611.675,884
7/7/201411.3811.7011.3811.694,453
7/3/201411.6411.7011.5511.702,561
7/2/201411.7411.7411.5111.623,037
7/1/201411.5211.5711.4511.563,546
6/30/201411.6911.7411.5111.513,854
6/27/201411.8411.9911.5011.6111,836
6/26/201411.5011.8811.3911.6626,641
6/25/201411.4211.4211.4011.40434
6/24/201411.3811.3811.3111.351,650
6/23/201411.3311.3611.2611.361,180
6/20/201411.1911.3311.1911.331,795
6/19/201411.4611.4611.1911.191,154
6/18/201411.0211.3611.0211.203,796
6/17/201410.9811.0010.9311.0015,484
6/16/201410.9610.9810.9110.961,675
6/13/201410.8910.9810.8910.911,589
6/12/201410.9810.9810.8910.952,084
6/11/201410.9210.9810.8910.9611,871
6/10/201410.9010.9210.8510.9210,010
6/9/201410.8110.9010.8010.9020,378
6/6/201410.8110.8110.7510.8111,034
6/5/201410.8510.8510.8010.833,068
6/4/201410.8410.8410.8310.84611
6/3/201410.8110.8510.7710.774,035
6/2/201410.8210.8510.7610.762,338
5/30/201410.8310.8410.8010.836,610
5/29/201410.8110.8410.7810.834,828
5/28/201410.8410.8510.8110.851,044
5/27/201410.7810.8410.7810.84892
5/23/201410.8410.8410.8210.822,204
5/22/201410.8410.8410.7410.742,711
5/21/201410.8410.8410.8010.823,604
5/20/201410.8210.8210.7410.825,003
5/19/201410.8310.8510.7610.839,616
5/16/201410.7010.8110.7010.817,773
5/15/201410.8510.8610.8010.805,500
5/14/201410.7510.8410.7510.819,597
5/13/201410.8510.8510.6510.655,944
5/12/201410.8110.8510.7910.803,454
5/9/201410.7210.8510.7210.786,182
5/8/201410.7910.8510.6510.651,577
5/7/201410.8510.8510.7910.794,845
5/6/201410.8510.8510.8210.822,597
5/5/201410.8710.8810.8210.853,180
5/2/201410.8810.8810.7810.801,126
5/1/201410.8110.8910.7910.793,935
4/30/201410.8110.8310.7810.818,146
Trading Center