$13.00 -0.11 (%) Prudential Bancorp Inc - NASDAQ

Apr. 17, 2015 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
4/17/201513.0313.0313.0013.004,570
4/16/201513.0513.1113.0313.114,005
4/15/201512.9813.1912.9213.094,385
4/14/201512.8513.1912.8012.976,210
4/13/201512.8012.8512.7712.813,400
4/10/201512.7212.8512.7112.836,360
4/9/201512.7112.7212.7012.721,771
4/8/201512.6812.7212.6612.714,158
4/7/201512.7012.7112.6812.703,076
4/6/201512.6812.7312.6812.683,490
4/2/201512.6812.7312.6812.7223,501
4/1/201512.6712.6912.6712.692,373
3/31/201512.7412.7412.6812.701,499
3/30/201512.6812.7012.6212.623,700
3/27/201512.6412.7712.6412.7028,029
3/26/201512.6412.6612.6212.669,337
3/25/201512.6512.6612.6512.653,330
3/24/201512.6012.6812.6012.665,171
3/23/201512.5712.6112.5612.602,227
3/20/201512.5412.6412.5312.5327,979
3/19/201512.5112.5312.5012.537,809
3/18/201512.4712.6012.4512.456,196
3/17/201512.5012.5012.4012.403,731
3/16/201512.5012.5012.4112.493,769
3/13/201512.5012.5012.4512.505,562
3/12/201512.4912.5012.4612.4952,916
3/11/201512.4912.4912.4412.465,847
3/10/201512.4012.4912.4012.4614,400
3/9/201512.4112.4412.4012.404,363
3/6/201512.3912.4512.3912.445,221
3/5/201512.4412.4412.4012.447,004
3/4/201512.3912.4412.3912.436,094
3/3/201512.4012.4512.3912.445,239
3/2/201512.2512.4512.2512.457,210
2/27/201512.2512.2512.2012.2522,065
2/26/201512.2012.2412.2012.243,122
2/25/201512.2212.2312.1612.1915,002
2/24/201512.2212.2312.1512.224,550
2/23/201512.2212.2212.1712.173,268
2/20/201512.2312.2312.1912.222,060
2/19/201512.2312.2312.1912.196,499
2/18/201512.2012.2312.2012.2332,103
2/17/201512.2112.2312.2012.226,706
2/13/201512.1912.2512.1912.221,275
2/12/201512.2312.2312.1712.23600
2/11/201512.2312.2312.2312.23350
2/10/201512.2312.2312.2312.2366
2/9/201512.2312.2412.2112.232,104
2/6/201512.2312.2412.2312.23800
2/5/201512.2512.2512.2012.253,684
2/4/201512.1912.2612.1812.253,843
2/3/201512.1612.1912.1612.19670
2/2/201512.1112.1912.1112.16919
1/30/201512.2012.2412.1512.177,300
1/29/201512.1012.2512.1012.234,886
1/28/201512.1612.1612.1312.147,309
1/27/201512.1512.2612.1512.2611,606
1/26/201512.1312.2412.1212.209,540
1/23/201512.1312.1912.1312.19625
1/22/201512.1812.1912.1312.191,020
1/21/201512.1412.1912.1112.1153,021
1/20/201512.1112.2112.1112.131,240
1/16/201512.1512.1512.0512.1570,872
1/15/201512.1712.1912.1712.173,641
1/14/201512.1512.2312.1512.231,973
1/13/201512.2512.2512.1512.154,231
1/12/201512.1612.2312.1612.212,052
1/9/201512.2412.2512.2012.252,288
1/8/201512.2512.2612.2012.255,324
1/7/201512.1212.3012.1012.2416,170
1/6/201512.2612.2612.1512.155,385
1/5/201512.2712.2712.1612.272,012
1/2/201512.3312.3312.1712.285,657
12/31/201412.2312.5012.2312.506,227
12/30/201412.2012.2512.1912.252,470
12/29/201412.1512.2012.1512.208,472
12/26/201412.1512.1512.1412.15573
12/24/201412.1712.1712.1012.101,500
12/23/201412.1512.2012.1512.156,210
12/22/201412.1512.1612.1012.158,524
12/19/201412.2012.2012.1012.123,699
12/18/201412.1212.2012.1212.162,081
12/17/201412.1412.2012.1412.202,313
12/16/201412.1312.1812.1212.123,473
12/15/201412.1312.2312.1312.164,475
12/12/201412.1512.2312.1012.165,801
12/11/201412.2012.2512.2012.2343,097
12/10/201412.2012.2012.1612.20965
12/9/201412.1512.1912.1512.192,200
12/8/201412.2012.2012.1712.17724
12/5/201412.1512.1512.1112.151,638
12/4/201412.1812.2112.1712.214,100
12/3/201412.1712.1812.1112.1332,705
12/2/201412.2112.2112.1412.161,440
12/1/201412.2312.2312.1512.191,481
11/28/201412.2412.2412.1612.203,900
11/26/201412.2112.2412.2112.221,887
11/25/201412.1512.2312.1512.234,193
11/24/201412.1912.2212.1512.2016,478
11/21/201412.2012.2012.1512.1514,867
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center