$12.23 +0.09 (%) Prudential Bancorp Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
1/28/201512.1612.1612.1312.147,309
1/27/201512.1512.2612.1512.2611,606
1/26/201512.1312.2412.1212.209,540
1/23/201512.1312.1912.1312.19625
1/22/201512.1812.1912.1312.191,020
1/21/201512.1412.1912.1112.1153,021
1/20/201512.1112.2112.1112.131,240
1/16/201512.1512.1512.0512.1570,872
1/15/201512.1712.1912.1712.173,641
1/14/201512.1512.2312.1512.231,973
1/13/201512.2512.2512.1512.154,231
1/12/201512.1612.2312.1612.212,052
1/9/201512.2412.2512.2012.252,288
1/8/201512.2512.2612.2012.255,324
1/7/201512.1212.3012.1012.2416,170
1/6/201512.2612.2612.1512.155,385
1/5/201512.2712.2712.1612.272,012
1/2/201512.3312.3312.1712.285,657
12/31/201412.2312.5012.2312.506,227
12/30/201412.2012.2512.1912.252,470
12/29/201412.1512.2012.1512.208,472
12/26/201412.1512.1512.1412.15573
12/24/201412.1712.1712.1012.101,500
12/23/201412.1512.2012.1512.156,210
12/22/201412.1512.1612.1012.158,524
12/19/201412.2012.2012.1012.123,699
12/18/201412.1212.2012.1212.162,081
12/17/201412.1412.2012.1412.202,313
12/16/201412.1312.1812.1212.123,473
12/15/201412.1312.2312.1312.164,475
12/12/201412.1512.2312.1012.165,801
12/11/201412.2012.2512.2012.2343,097
12/10/201412.2012.2012.1612.20965
12/9/201412.1512.1912.1512.192,200
12/8/201412.2012.2012.1712.17724
12/5/201412.1512.1512.1112.151,638
12/4/201412.1812.2112.1712.214,100
12/3/201412.1712.1812.1112.1332,705
12/2/201412.2112.2112.1412.161,440
12/1/201412.2312.2312.1512.191,481
11/28/201412.2412.2412.1612.203,900
11/26/201412.2112.2412.2112.221,887
11/25/201412.1512.2312.1512.234,193
11/24/201412.1912.2212.1512.2016,478
11/21/201412.2012.2012.1512.1514,867
11/20/201412.1512.1912.1512.189,525
11/19/201412.2012.2012.1012.1428,888
11/18/201412.1012.1412.0012.1190,550
11/17/201412.1512.1512.1012.132,558
11/14/201412.1512.1512.0912.094,375
11/13/201412.1412.1512.1012.1027,965
11/12/201412.1412.1412.1212.124,591
11/11/201412.1012.1312.0912.126,625
11/10/201412.1312.1412.0912.096,868
11/7/201412.1012.1412.1012.1173,011
11/6/201412.1812.1812.0912.1514,574
11/5/201412.1912.1912.1812.18300
11/4/201412.0912.1412.0912.101,400
11/3/201412.1312.1412.1312.14217
10/31/201412.2012.2012.0912.131,500
10/30/201412.1512.1912.1512.15900
10/29/201412.1012.1912.1012.17650
10/28/201412.1212.1512.0912.1038,755
10/27/201412.1012.1912.1012.143,105
10/24/201412.1312.2012.1012.1410,148
10/23/201412.1412.1412.1412.140
10/22/201412.1412.1412.1412.14620
10/21/201412.0412.1312.0412.132,059
10/20/201412.0812.1412.0612.1030,556
10/17/201412.1412.1411.9311.952,033
10/16/201411.8512.1411.8512.122,212
10/15/201411.9412.0311.8511.8514,579
10/14/201412.2012.2012.0012.1014,102
10/13/201412.0712.1412.0712.1026,666
10/10/201412.2212.2212.2212.22152
10/9/201412.1212.1612.1012.132,229
10/8/201412.2712.2812.1012.262,140
10/7/201412.1712.2812.1712.243,145
10/6/201412.2312.2312.1712.234,284
10/3/201412.2312.2312.2012.233,043
10/2/201412.2212.2312.2212.23639
10/1/201411.9712.2311.9712.2211,124
9/30/201412.0012.2312.0012.236,452
9/29/201412.0012.1112.0012.011,506
9/26/201412.1912.1912.0212.053,688
9/25/201412.2112.2112.1512.166,426
9/24/201412.1612.2112.1512.201,800
9/23/201412.1712.2212.1712.225,134
9/22/201412.2312.2312.1212.172,822
9/19/201412.2512.2512.1112.134,616
9/18/201412.0212.2512.0212.2115,343
9/17/201411.8312.0811.6811.9414,599
9/16/201411.7511.8411.6611.662,272
9/15/201411.8211.8911.6611.793,733
9/12/201411.9812.0011.8011.807,311
9/11/201412.0012.1011.7811.898,676
9/10/201411.9812.0611.8311.913,294
9/9/201412.1812.2011.9811.987,372
9/8/201412.0912.1012.0412.0616,617
9/5/201412.1812.1812.0812.1011,087
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center