$15.31 -0.08 (%) Prudential Bancorp Inc - NASDAQ

Feb. 12, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
2/12/201615.1215.4015.0015.318,931
2/11/201615.0315.3915.0315.392,521
2/10/201615.3615.3615.2515.353,848
2/9/201615.3115.4815.0815.279,250
2/8/201615.3515.6615.0515.3911,259
2/5/201615.7515.7515.1215.623,809
2/4/201615.6716.0015.6715.713,210
2/3/201615.7115.9015.3215.7212,898
2/2/201615.3516.0015.3515.723,909
2/1/201615.6216.0215.6015.898,544
1/29/201615.5515.7915.1815.6212,400
1/28/201615.7815.7815.2515.406,391
1/27/201616.2016.2014.7015.086,154
1/26/201614.9015.1514.7515.05102,410
1/25/201614.7515.0614.7514.803,387
1/22/201614.7914.8514.7714.783,301
1/21/201614.7314.9914.5914.768,188
1/20/201614.7914.9614.7914.8494,730
1/19/201614.7714.8214.7514.818,723
1/15/201614.9015.0514.6414.769,578
1/14/201615.1115.1114.9014.982,484
1/13/201615.1015.2014.9014.997,882
1/12/201615.2015.2115.0215.135,519
1/11/201614.9015.3414.9015.1492,653
1/8/201615.0015.0014.9014.9742,066
1/7/201614.8014.9914.7714.904,286
1/6/201614.8415.0014.8414.991,480
1/5/201614.9914.9914.9114.922,072
1/4/201615.0215.0214.8514.973,288
12/31/201515.4515.4515.1815.2016,901
12/30/201515.4015.4015.2315.4012,379
12/29/201515.1215.4515.1215.458,374
12/28/201515.0015.6014.9115.2530,250
12/24/201514.7515.0014.7515.007,643
12/23/201514.9214.9214.7814.782,720
12/22/201514.8514.8614.8514.86855
12/21/201514.9214.9214.8114.891,921
12/18/201514.9414.9414.8014.933,455
12/17/201514.6414.9414.6414.922,193
12/16/201514.7914.9014.6914.902,015
12/15/201514.9514.9514.8314.921,362
12/14/201514.7614.9014.7014.873,922
12/11/201514.6514.9714.6514.814,759
12/10/201514.8414.8414.5014.818,833
12/9/201514.9114.9114.3314.561,797
12/8/201514.5414.5414.2914.498,456
12/7/201514.5414.7514.5214.54823
12/4/201514.9114.9314.5514.801,726
12/3/201514.7414.7714.7414.77989
12/2/201514.7214.9414.5614.754,421
12/1/201514.9514.9514.8114.901,800
11/30/201514.9314.9514.6614.943,467
11/27/201514.9514.9514.6714.952,478
11/25/201514.8414.8514.6414.645,849
11/24/201515.0015.0015.0015.00141
11/23/201514.8515.0014.6114.884,579
11/20/201514.7515.0014.7515.00301
11/19/201514.7315.0014.7314.864,438
11/18/201514.7714.9414.7114.752,518
11/17/201514.8514.8514.7314.732,248
11/16/201514.7314.8514.7314.851,513
11/13/201514.7314.8814.7314.871,658
11/12/201514.7614.8514.7314.8024,560
11/11/201514.7414.8614.7014.8413,255
11/10/201514.6914.7514.6914.7421,897
11/9/201514.5614.7514.5614.678,590
11/6/201514.6414.6414.6414.642,591
11/5/201514.8014.8014.5314.655,505
11/4/201514.8014.8014.4114.792,787
11/3/201514.6314.8014.6114.799,769
11/2/201514.6814.7814.4614.753,629
10/30/201514.6514.8914.6514.7025,193
10/29/201514.6514.7614.6514.711,759
10/28/201514.7914.7914.6814.7016,440
10/27/201514.6514.8714.6514.655,124
10/26/201514.6914.7414.6514.714,875
10/23/201514.6614.7814.6514.6814,640
10/22/201514.6514.7814.6414.7512,813
10/21/201514.7314.7414.6514.731,658
10/20/201514.7914.7914.6714.711,725
10/19/201514.6714.7714.6514.712,587
10/16/201514.7914.8014.6614.66706
10/15/201514.7314.7914.6614.733,657
10/14/201514.6514.7214.6514.661,744
10/13/201514.5014.7314.5014.653,728
10/12/201514.7814.8014.5614.7910,364
10/9/201514.4814.8014.4814.8015,111
10/8/201514.6814.8014.4314.625,354
10/7/201514.6414.8014.5514.694,085
10/6/201514.5614.5714.4114.561,734
10/5/201514.5614.7114.4014.444,534
10/2/201514.3814.5114.3814.445,104
10/1/201514.4014.5014.3814.506,971
9/30/201514.5014.5014.4014.418,141
9/29/201514.4114.6614.4014.4036,013
9/28/201514.4014.5814.3914.4025,682
9/25/201514.3314.6814.3014.4313,458
9/24/201514.2714.4914.2714.306,490
9/23/201514.4014.6714.2814.302,862
9/22/201514.2114.8014.2114.326,185
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center