$12.15 +0.03 (%) Prudential Bancorp Inc - NASDAQ

Dec. 22, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
12/22/201412.1512.1612.1012.158,524
12/19/201412.2012.2012.1012.123,699
12/18/201412.1212.2012.1212.162,081
12/17/201412.1412.2012.1412.202,313
12/16/201412.1312.1812.1212.123,473
12/15/201412.1312.2312.1312.164,475
12/12/201412.1512.2312.1012.165,801
12/11/201412.2012.2512.2012.2343,097
12/10/201412.2012.2012.1612.20965
12/9/201412.1512.1912.1512.192,200
12/8/201412.2012.2012.1712.17724
12/5/201412.1512.1512.1112.151,638
12/4/201412.1812.2112.1712.214,100
12/3/201412.1712.1812.1112.1332,705
12/2/201412.2112.2112.1412.161,440
12/1/201412.2312.2312.1512.191,481
11/28/201412.2412.2412.1612.203,900
11/26/201412.2112.2412.2112.221,887
11/25/201412.1512.2312.1512.234,193
11/24/201412.1912.2212.1512.2016,478
11/21/201412.2012.2012.1512.1514,867
11/20/201412.1512.1912.1512.189,525
11/19/201412.2012.2012.1012.1428,888
11/18/201412.1012.1412.0012.1190,550
11/17/201412.1512.1512.1012.132,558
11/14/201412.1512.1512.0912.094,375
11/13/201412.1412.1512.1012.1027,965
11/12/201412.1412.1412.1212.124,591
11/11/201412.1012.1312.0912.126,625
11/10/201412.1312.1412.0912.096,868
11/7/201412.1012.1412.1012.1173,011
11/6/201412.1812.1812.0912.1514,574
11/5/201412.1912.1912.1812.18300
11/4/201412.0912.1412.0912.101,400
11/3/201412.1312.1412.1312.14217
10/31/201412.2012.2012.0912.131,500
10/30/201412.1512.1912.1512.15900
10/29/201412.1012.1912.1012.17650
10/28/201412.1212.1512.0912.1038,755
10/27/201412.1012.1912.1012.143,105
10/24/201412.1312.2012.1012.1410,148
10/23/201412.1412.1412.1412.140
10/22/201412.1412.1412.1412.14620
10/21/201412.0412.1312.0412.132,059
10/20/201412.0812.1412.0612.1030,556
10/17/201412.1412.1411.9311.952,033
10/16/201411.8512.1411.8512.122,212
10/15/201411.9412.0311.8511.8514,579
10/14/201412.2012.2012.0012.1014,102
10/13/201412.0712.1412.0712.1026,666
10/10/201412.2212.2212.2212.22152
10/9/201412.1212.1612.1012.132,229
10/8/201412.2712.2812.1012.262,140
10/7/201412.1712.2812.1712.243,145
10/6/201412.2312.2312.1712.234,284
10/3/201412.2312.2312.2012.233,043
10/2/201412.2212.2312.2212.23639
10/1/201411.9712.2311.9712.2211,124
9/30/201412.0012.2312.0012.236,452
9/29/201412.0012.1112.0012.011,506
9/26/201412.1912.1912.0212.053,688
9/25/201412.2112.2112.1512.166,426
9/24/201412.1612.2112.1512.201,800
9/23/201412.1712.2212.1712.225,134
9/22/201412.2312.2312.1212.172,822
9/19/201412.2512.2512.1112.134,616
9/18/201412.0212.2512.0212.2115,343
9/17/201411.8312.0811.6811.9414,599
9/16/201411.7511.8411.6611.662,272
9/15/201411.8211.8911.6611.793,733
9/12/201411.9812.0011.8011.807,311
9/11/201412.0012.1011.7811.898,676
9/10/201411.9812.0611.8311.913,294
9/9/201412.1812.2011.9811.987,372
9/8/201412.0912.1012.0412.0616,617
9/5/201412.1812.1812.0812.1011,087
9/4/201412.1812.1812.1012.187,452
9/3/201412.0712.2011.9912.206,319
9/2/201412.0012.0712.0012.0615,519
8/29/201412.0012.0011.9911.995,224
8/28/201412.0312.0611.8212.0013,340
8/27/201412.0512.0511.9112.006,153
8/26/201411.9812.0011.9612.005,036
8/25/201412.0012.0011.8512.008,610
8/22/201411.9412.0311.8912.0018,320
8/21/201411.7611.7611.7611.760
8/20/201411.7611.7611.7611.760
8/19/201411.7611.7611.7611.760
8/18/201412.0912.0911.7611.762,485
8/15/201411.6011.8011.6011.8024,156
8/14/201411.5111.6511.4511.60104,600
8/13/201411.6511.6511.5111.5562,144
8/12/201411.6011.6511.5111.642,939
8/11/201411.6511.6511.5511.591,705
8/8/201411.6511.6511.5611.602,109
8/7/201411.5611.6011.5611.561,003
8/6/201411.6511.6511.5011.643,924
8/5/201411.5011.6511.5011.513,463
8/4/201411.6711.6711.5111.582,461
8/1/201411.5511.6911.5111.515,234
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center