$15.10 +0.09 (%) Prudential Bancorp Inc - NASDAQ

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
5/27/201615.0915.1215.0915.101,152
5/26/201614.8615.1914.8615.012,677
5/25/201614.9815.2014.8514.9520,467
5/24/201615.2215.4015.0515.372,680
5/23/201614.8515.4214.8514.9319,080
5/20/201615.1615.2014.8714.872,235
5/19/201615.0015.0014.8414.841,356
5/18/201615.0315.1914.8114.816,722
5/17/201615.2015.2014.6714.722,837
5/16/201614.9114.9514.4514.776,934
5/13/201614.8514.9414.0214.703,845
5/12/201614.8314.9414.6414.645,096
5/11/201614.8714.9514.7314.875,660
5/10/201614.7514.7514.5614.707,591
5/9/201614.8714.8714.7514.751,200
5/6/201614.8214.8214.8214.82184
5/5/201614.7615.1814.7614.783,318
5/4/201614.3015.2414.3014.7643,685
5/3/201614.1014.2013.9014.202,834
5/2/201614.1014.2413.9013.915,385
4/29/201614.0814.3914.0514.345,384
4/28/201614.2114.2114.0714.10417
4/27/201614.0514.0514.0514.05361
4/26/201613.9814.4513.9514.2019,918
4/25/201614.0214.0213.9413.94406
4/22/201614.0714.0714.0714.07179
4/21/201614.0514.3414.0514.06596
4/20/201614.0014.1914.0014.196,601
4/19/201613.9114.4013.9114.228,836
4/18/201614.2014.3913.8513.885,799
4/15/201614.3514.5314.2014.204,242
4/14/201614.8214.8214.3514.472,266
4/13/201614.4214.4214.2014.373,792
4/12/201614.5114.5114.2214.22645
4/11/201614.4014.4214.2114.292,838
4/8/201614.5214.6914.4114.421,732
4/7/201614.6214.6414.4014.412,895
4/6/201614.6614.7314.4014.738,117
4/5/201614.4114.8214.4014.6217,660
4/4/201614.3814.7614.3814.422,177
4/1/201614.6714.6714.2314.4811,550
3/31/201614.3514.6314.1814.328,090
3/30/201614.5514.5514.2714.388,498
3/29/201614.7614.8414.3714.554,506
3/28/201614.6014.9014.3514.857,462
3/24/201614.5514.5514.3514.386,334
3/23/201614.6514.6514.3614.412,043
3/22/201614.7614.7614.3514.364,033
3/21/201614.6814.8714.3614.376,498
3/18/201614.5014.7214.3514.7212,793
3/17/201615.1015.1014.3514.357,659
3/16/201614.3514.8314.3514.354,187
3/15/201614.4214.6914.3514.356,349
3/14/201614.4814.4913.8314.4511,965
3/11/201614.9214.9614.4814.506,417
3/10/201614.8514.8614.7014.7934,742
3/9/201614.8315.4314.8114.818,483
3/8/201614.9414.9414.7614.765,871
3/7/201614.8015.0014.6214.945,225
3/4/201615.3215.5414.6214.957,919
3/3/201615.4215.6915.2315.236,611
3/2/201615.3615.4915.2315.472,017
3/1/201615.3615.3615.1815.354,235
2/29/201615.4815.5015.2615.307,787
2/26/201615.3415.7215.1715.727,288
2/25/201615.3515.4015.1515.3912,254
2/24/201615.4515.7315.1015.289,924
2/23/201615.3215.4015.3115.334,633
2/22/201615.3315.3315.3115.324,358
2/19/201615.2615.3315.2615.271,546
2/18/201615.2015.4015.2015.303,271
2/17/201615.2415.2414.9715.23120,978
2/16/201615.1415.7515.1015.156,744
2/12/201615.1215.4015.0015.318,931
2/11/201615.0315.3915.0315.392,521
2/10/201615.3615.3615.2515.353,848
2/9/201615.3115.4815.0815.279,250
2/8/201615.3515.6615.0515.3911,259
2/5/201615.7515.7515.1215.623,809
2/4/201615.6716.0015.6715.713,210
2/3/201615.7115.9015.3215.7212,898
2/2/201615.3516.0015.3515.723,909
2/1/201615.6216.0215.6015.898,544
1/29/201615.5515.7915.1815.6212,400
1/28/201615.7815.7815.2515.406,391
1/27/201616.2016.2014.7015.086,154
1/26/201614.9015.1514.7515.05102,410
1/25/201614.7515.0614.7514.803,387
1/22/201614.7914.8514.7714.783,301
1/21/201614.7314.9914.5914.768,188
1/20/201614.7914.9614.7914.8494,730
1/19/201614.7714.8214.7514.818,723
1/15/201614.9015.0514.6414.769,578
1/14/201615.1115.1114.9014.982,484
1/13/201615.1015.2014.9014.997,882
1/12/201615.2015.2115.0215.135,519
1/11/201614.9015.3414.9015.1492,653
1/8/201615.0015.0014.9014.9742,066
1/7/201614.8014.9914.7714.904,286
1/6/201614.8415.0014.8414.991,480
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center