$16.86 +0.22 (%) Prudential Bancorp Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBIP historical data

Date Open High Low Close Volume
12/7/201616.6216.6516.5316.644,580
12/6/201616.1516.5016.1116.3043,016
12/5/201616.0016.2716.0016.1556,017
12/2/201616.0016.1615.8015.8238,437
12/1/201616.0716.2015.9916.0087,460
11/30/201615.8716.1415.8715.9849,870
11/29/201615.8115.9915.7515.785,205
11/28/201615.8515.9815.7715.779,372
11/25/201615.5415.9515.5415.815,370
11/23/201616.1816.2015.5715.6961,611
11/22/201615.5815.9815.5815.9023,591
11/21/201615.4515.8515.4515.6913,284
11/18/201615.4515.5015.4515.4710,409
11/17/201615.1815.4515.1815.452,163
11/16/201615.4715.5015.3815.505,688
11/15/201615.3715.5015.3715.493,235
11/14/201614.8515.4314.8415.3933,647
11/11/201614.8014.8014.7814.802,606
11/10/201614.8114.8114.7514.7730,219
11/9/201614.7314.7614.6214.7529,202
11/8/201614.7414.7414.7414.7493
11/7/201614.6014.7414.6014.74547
11/4/201614.5914.7914.5914.658,806
11/3/201614.7014.7414.6714.745,158
11/2/201614.6714.7514.6714.702,989
11/1/201614.7414.7414.7314.73592
10/31/201614.7014.7414.5814.681,545
10/28/201614.6514.8714.6014.6312,372
10/27/201614.6814.8514.4514.7023,987
10/26/201614.6214.6714.4014.5921,927
10/25/201614.7414.7514.7214.754,751
10/24/201615.0015.0314.6114.6225,451
10/21/201614.7015.1314.6915.047,081
10/20/201614.6614.6614.6614.66257
10/19/201614.7214.8014.7214.732,400
10/18/201614.8814.8814.8814.88249
10/17/201614.8514.8514.6914.6928,077
10/14/201614.6914.7914.6814.7084,405
10/13/201614.5714.6914.5714.661,346
10/12/201614.5514.7014.5514.7039,685
10/11/201614.6714.6714.6314.671,752
10/10/201614.6014.6914.6014.615,382
10/7/201614.6814.6814.6814.68247
10/6/201614.6514.6814.5314.531,756
10/5/201614.6914.6914.6114.61736
10/4/201614.4514.6114.4514.611,781
10/3/201614.6014.7314.6014.673,342
9/30/201614.6314.6314.4814.481,118
9/29/201614.7014.7014.5414.551,431
9/28/201614.7014.7014.7014.70526
9/27/201614.4514.7114.4514.604,200
9/26/201614.6714.6714.4514.462,653
9/23/201614.7814.7814.4914.49796
9/22/201614.6114.7314.5014.525,960
9/21/201614.6014.6014.6014.60789
9/20/201614.8414.8414.6214.662,226
9/19/201614.6014.7514.6014.7011,022
9/16/201614.4514.9414.4514.9437,225
9/15/201614.4114.5914.4014.452,339
9/14/201614.4014.5714.4014.4238,056
9/13/201614.4014.4514.4014.403,393
9/12/201614.3514.5214.3514.354,479
9/9/201614.4314.5614.3514.355,216
9/8/201614.3714.5614.3514.354,289
9/7/201614.4314.5914.3514.355,692
9/6/201614.5014.6014.3614.418,868
9/2/201614.6014.9014.3114.5116,933
9/1/201614.6014.8114.4614.5415,144
8/31/201614.3315.0314.3315.0311,387
8/30/201614.3214.9714.3214.979,836
8/29/201614.3414.5314.3114.331,318
8/26/201614.5014.5014.5014.505,264
8/25/201614.4114.4914.4114.495,440
8/24/201614.4014.4014.4014.40179
8/23/201614.4714.4714.4714.47151
8/22/201614.4014.4014.4014.40406
8/19/201614.4514.4514.3114.322,315
8/18/201614.3414.3414.3414.34179
8/17/201614.4514.4514.4514.45157
8/16/201614.3214.4414.3214.421,930
8/15/201614.4314.4514.2514.422,330
8/12/201614.2514.4314.2514.261,636
8/11/201614.2614.2614.2614.26104
8/10/201614.4414.4414.1714.216,150
8/9/201614.4114.4114.3714.40974
8/8/201614.3814.4914.3214.325,947
8/5/201614.2414.3514.2414.285,994
8/4/201614.2414.3014.1814.24951
8/3/201614.2214.2214.2214.22641
8/2/201614.4714.4714.3114.311,447
8/1/201614.2014.3714.1814.371,741
7/29/201614.1914.3814.1914.273,094
7/28/201614.3014.3014.1714.172,202
7/27/201614.3514.3514.3514.35740
7/26/201614.4114.4114.3914.391,681
7/25/201614.2614.4514.2314.451,548
7/22/201614.2414.3014.1714.174,401
7/21/201614.8314.8314.2014.205,051
7/20/201614.7215.1514.5114.512,911
7/19/201614.4414.4514.4414.451,658
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center