$1.04 0.00 (%) Prima Biomed Shs Sponsored American Deposit Receipt Repr 30 Shs - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBMD historical data

Date Open High Low Close Volume
5/26/20161.051.051.021.04196,542
5/25/20161.041.051.031.04128,559
5/24/20161.061.071.031.04273,522
5/23/20161.051.071.011.06537,942
5/20/20161.021.050.991.01673,624
5/19/20160.981.030.971.00642,223
5/18/20160.970.990.950.98214,252
5/17/20161.001.020.970.98265,666
5/16/20161.001.000.960.97244,408
5/13/20161.011.060.961.00935,387
5/12/20161.051.160.981.004,714,973
5/11/20160.991.000.940.94124,499
5/10/20160.981.010.950.97177,511
5/9/20160.961.030.950.97138,324
5/6/20160.980.980.950.96135,601
5/5/20161.001.010.960.96140,551
5/4/20161.051.050.941.01523,465
5/3/20161.071.071.011.04429,295
5/2/20161.131.181.051.081,128,777
4/29/20161.051.101.041.08523,127
4/28/20161.051.071.031.04315,522
4/27/20161.091.101.051.06333,380
4/26/20161.051.091.031.07625,734
4/25/20161.071.091.051.05318,228
4/22/20161.111.111.031.09764,732
4/21/20161.161.171.051.121,467,079
4/20/20160.951.240.911.156,095,858
4/19/20160.961.000.930.93256,813
4/18/20160.900.920.900.91142,637
4/15/20160.920.940.910.9273,685
4/14/20160.940.950.920.9263,737
4/13/20160.940.950.920.9584,956
4/12/20160.920.970.920.9597,182
4/11/20160.930.960.920.95100,049
4/8/20160.960.960.940.9451,356
4/7/20160.970.970.920.9598,844
4/6/20160.950.970.930.97124,179
4/5/20160.940.950.910.95131,020
4/4/20160.930.950.920.9594,223
4/1/20160.970.970.920.94116,994
3/31/20160.940.980.920.9587,618
3/30/20160.930.960.920.9388,206
3/29/20160.920.940.910.9497,397
3/28/20160.930.990.920.93108,053
3/24/20160.970.970.930.95141,660
3/23/20161.011.010.940.94146,148
3/22/20160.921.030.921.00373,775
3/21/20160.920.970.910.92114,353
3/18/20160.910.950.910.9391,277
3/17/20160.930.970.910.93193,307
3/16/20160.910.940.900.93122,234
3/15/20160.970.990.900.91216,985
3/14/20161.001.010.940.9588,520
3/11/20161.101.100.911.00989,368
3/10/20160.861.090.841.081,106,535
3/9/20160.870.870.820.8657,519
3/8/20160.850.880.850.8772,070
3/7/20160.840.880.840.85146,894
3/4/20160.830.860.820.84206,295
3/3/20160.850.890.850.85259,837
3/2/20160.870.870.840.85191,448
3/1/20160.840.850.820.83214,285
2/29/20160.880.880.830.8362,529
2/26/20160.840.860.820.8582,421
2/25/20160.870.870.810.8476,605
2/24/20160.860.870.820.86133,829
2/23/20160.860.900.850.8672,499
2/22/20160.910.920.860.86120,764
2/19/20160.870.900.830.90155,972
2/18/20160.860.890.850.8796,930
2/17/20160.850.880.850.86121,842
2/16/20160.800.870.800.83121,784
2/12/20160.830.830.780.80202,161
2/11/20160.830.860.720.82266,795
2/10/20160.860.870.800.84167,054
2/9/20160.900.900.820.86185,131
2/8/20160.950.950.870.90249,634
2/5/20160.940.960.900.96112,015
2/4/20160.950.960.900.95248,190
2/3/20160.960.960.930.9476,467
2/2/20160.960.970.930.9531,013
2/1/20160.950.990.940.97165,363
1/29/20160.960.970.910.95138,999
1/28/20161.021.020.950.96191,087
1/27/20160.940.970.910.9675,137
1/26/20160.960.960.890.95113,982
1/25/20160.950.990.940.94123,845
1/22/20160.940.970.930.96183,018
1/21/20160.910.950.840.92258,751
1/20/20160.870.930.800.91636,765
1/19/20161.011.010.770.89663,350
1/15/20160.980.980.910.95444,964
1/14/20160.981.000.950.98634,993
1/13/20161.081.080.991.00775,368
1/12/20161.081.111.041.06527,470
1/11/20161.091.141.061.08598,085
1/8/20161.131.151.081.10484,816
1/7/20161.121.161.101.10577,618
1/6/20161.141.161.121.16420,612
1/5/20161.191.191.151.17417,184
  • Showing 1-100 of 1,035 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center