$0.89 +0.05 (%) Prima Biomed Shs Sponsored American Deposit Receipt Repr 30 Shs - NASDAQ

Jan. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBMD historical data

Date Open High Low Close Volume
1/26/20150.820.840.820.8412,575
1/23/20150.800.800.800.80190
1/22/20150.790.830.780.831,416
1/21/20150.790.830.780.8312,387
1/20/20150.820.820.780.782,794
1/16/20150.780.820.780.788,632
1/15/20150.780.830.780.8315,780
1/14/20150.790.820.780.788,528
1/13/20150.820.820.820.825,000
1/12/20150.820.840.820.831,195
1/9/20150.820.820.820.826,519
1/8/20150.780.780.780.78183
1/7/20150.800.820.800.824,287
1/6/20150.770.770.770.770
1/5/20150.750.770.750.7716,054
1/2/20150.700.760.700.7513,725
12/31/20140.700.740.650.6711,909
12/30/20140.620.800.620.7124,563
12/29/20140.760.780.730.734,699
12/26/20140.730.800.730.7514,393
12/24/20140.750.750.750.755,597
12/23/20140.780.800.770.807,120
12/22/20140.850.850.800.823,650
12/19/20140.840.870.740.874,740
12/18/20140.810.890.800.8520,694
12/17/20140.820.900.820.821,600
12/16/20140.900.900.810.875,595
12/15/20140.850.870.820.873,761
12/12/20140.880.900.880.882,347
12/11/20140.850.910.830.9011,588
12/10/20140.890.900.880.887,884
12/9/20140.910.920.880.8811,126
12/8/20140.910.910.880.8829,461
12/5/20140.970.970.920.9329,154
12/4/20140.900.960.900.961,900
12/3/20140.950.960.910.918,207
12/2/20140.880.970.880.973,931
12/1/20140.920.920.920.92643
11/28/20140.980.980.920.931,480
11/26/20140.940.940.940.94250
11/25/20140.940.980.920.9822,453
11/24/20140.950.970.950.967,772
11/21/20140.970.970.930.933,884
11/20/20140.980.980.960.961,900
11/19/20140.930.970.920.975,566
11/18/20140.940.950.940.951,080
11/17/20140.970.970.940.952,137
11/14/20140.950.980.950.982,525
11/13/20140.930.940.860.942,000
11/12/20141.041.040.920.9827,861
11/11/20141.011.011.011.012,000
11/10/20141.021.020.960.975,570
11/7/20141.031.040.990.993,695
11/6/20141.031.041.001.0317,894
11/5/20141.031.031.031.031,180
11/4/20141.001.031.001.032,950
11/3/20140.951.030.950.988,910
10/31/20141.041.041.021.024,293
10/30/20141.001.010.990.992,041
10/29/20141.021.050.971.0231,455
10/28/20140.971.050.970.998,108
10/27/20141.001.021.001.024,020
10/24/20141.001.070.981.0164,549
10/23/20140.960.970.960.9710,979
10/22/20140.980.980.960.962,555
10/21/20140.980.980.970.984,627
10/20/20141.001.000.960.985,750
10/17/20140.951.010.951.007,930
10/16/20140.981.000.940.9633,413
10/15/20140.971.000.960.983,864
10/14/20141.001.020.971.0114,758
10/13/20140.981.010.980.995,038
10/10/20141.021.020.990.9925,307
10/9/20141.061.061.041.053,868
10/8/20141.071.071.021.0515,933
10/7/20141.081.081.041.043,374
10/6/20141.061.081.031.0714,563
10/3/20141.021.071.021.0336,767
10/2/20141.001.041.001.0239,568
10/1/20141.001.000.960.9624,235
9/30/20141.031.031.001.001,880
9/29/20141.001.021.001.023,162
9/26/20141.021.020.981.0017,830
9/25/20141.011.021.011.0213,022
9/24/20141.041.041.011.0212,455
9/23/20141.041.041.011.032,226
9/22/20141.031.041.011.021,717
9/19/20141.041.061.001.0530,798
9/18/20141.071.081.031.0755,453
9/17/20140.991.030.991.0326,215
9/16/20140.980.990.980.9916,037
9/15/20141.021.020.961.0081,798
9/12/20141.001.090.901.03167,393
9/11/20141.021.031.021.039,965
9/10/20141.021.031.021.029,470
9/9/20141.031.031.021.0322,875
9/8/20141.061.061.031.039,290
9/5/20141.061.091.031.0311,958
9/4/20141.041.081.031.038,477
9/3/20141.041.061.041.046,142
  • Showing 1-100 of 698 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center