$0.96 +0.01 (%) Prima Biomed Shs Sponsored American Deposit Receipt Repr 30 Shs - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBMD historical data

Date Open High Low Close Volume
2/5/20160.940.960.900.96112,015
2/4/20160.950.960.900.95248,190
2/3/20160.960.960.930.9476,467
2/2/20160.960.970.930.9531,013
2/1/20160.950.990.940.97165,363
1/29/20160.960.970.910.95138,999
1/28/20161.021.020.950.96191,087
1/27/20160.940.970.910.9675,137
1/26/20160.960.960.890.95113,982
1/25/20160.950.990.940.94123,845
1/22/20160.940.970.930.96183,018
1/21/20160.910.950.840.92258,751
1/20/20160.870.930.800.91636,765
1/19/20161.011.010.770.89663,350
1/15/20160.980.980.910.95444,964
1/14/20160.981.000.950.98634,993
1/13/20161.081.080.991.00775,368
1/12/20161.081.111.041.06527,470
1/11/20161.091.141.061.08598,085
1/8/20161.131.151.081.10484,816
1/7/20161.121.161.101.10577,618
1/6/20161.141.161.121.16420,612
1/5/20161.191.191.151.17417,184
1/4/20161.151.201.131.18525,789
12/31/20151.221.271.141.143,664,106
12/30/20151.091.111.081.11577,378
12/29/20151.111.111.081.09402,680
12/28/20151.101.131.091.11337,424
12/24/20151.111.141.101.11268,229
12/23/20151.111.131.101.13274,737
12/22/20151.141.151.091.12716,595
12/21/20151.121.121.091.09728,883
12/18/20151.121.131.101.11512,077
12/17/20151.141.171.111.11495,121
12/16/20151.151.191.141.16285,410
12/15/20151.131.171.131.16277,197
12/14/20151.191.241.121.15944,174
12/11/20151.261.291.191.211,465,232
12/10/20151.141.221.121.20795,030
12/9/20151.131.161.101.15854,826
12/8/20151.161.161.131.15509,374
12/7/20151.201.241.131.181,018,679
12/4/20151.251.271.151.211,992,590
12/3/20151.331.541.261.2620,016,968
12/2/20151.111.121.071.08345,737
12/1/20151.091.171.091.11368,499
11/30/20151.201.201.081.09859,143
11/27/20151.181.301.181.18782,108
11/25/20151.191.301.111.212,325,277
11/24/20151.051.271.051.232,244,944
11/23/20151.081.121.051.08328,929
11/20/20151.061.081.011.08436,828
11/19/20151.121.121.061.08327,441
11/18/20151.171.201.121.12563,602
11/17/20151.151.151.101.11234,999
11/16/20151.111.161.091.14249,834
11/13/20151.061.131.051.12329,396
11/12/20151.091.091.051.09170,901
11/11/20151.101.141.081.11274,407
11/10/20151.071.101.061.10278,584
11/9/20151.091.091.051.09370,196
11/6/20151.131.131.071.10832,675
11/5/20151.171.171.131.15612,129
11/4/20151.191.191.141.18894,730
11/3/20151.171.201.151.19355,716
11/2/20151.191.221.141.181,198,152
10/30/20151.231.261.191.22349,687
10/29/20151.251.281.211.21208,086
10/28/20151.231.251.221.25220,298
10/27/20151.231.271.211.23599,909
10/26/20151.201.231.181.21190,220
10/23/20151.181.241.171.20456,992
10/22/20151.211.231.161.18281,476
10/21/20151.231.261.181.22321,428
10/20/20151.281.281.221.22299,094
10/19/20151.271.361.241.261,417,611
10/16/20151.271.271.201.26331,919
10/15/20151.241.281.211.25348,407
10/14/20151.291.321.211.21953,712
10/13/20151.221.221.191.22211,368
10/12/20151.201.251.171.23296,287
10/9/20151.281.351.201.222,352,529
10/8/20151.201.211.161.17390,734
10/7/20151.161.211.151.21370,996
10/6/20151.141.201.121.18391,814
10/5/20151.191.191.141.15427,477
10/2/20151.151.191.121.18661,371
10/1/20151.311.311.151.161,286,980
9/30/20151.291.351.241.271,294,975
9/29/20151.291.351.231.26874,455
9/28/20151.381.381.221.26962,411
9/25/20151.211.411.181.392,308,182
9/24/20151.151.201.141.19290,869
9/23/20151.201.211.161.16401,329
9/22/20151.251.251.171.18302,055
9/21/20151.271.281.211.23301,310
9/18/20151.271.351.221.28713,770
9/17/20151.201.281.171.261,101,857
9/16/20151.191.191.151.16529,006
9/15/20151.211.251.171.17622,244
  • Showing 1-100 of 958 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center