$0.89 0.00 (%) Prima Biomed Shs Sponsored American Deposit Receipt Repr 30 Shs - NASDAQ

Sep. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBMD historical data

Date Open High Low Close Volume
9/26/20160.880.890.880.8923,108
9/23/20160.890.900.880.89132,226
9/22/20160.880.900.880.8925,950
9/21/20160.880.900.880.8889,344
9/20/20160.880.910.860.8857,888
9/19/20160.900.900.860.8987,576
9/16/20160.910.920.900.9023,623
9/15/20160.890.920.890.9156,564
9/14/20160.920.920.890.9070,387
9/13/20160.950.970.890.9091,968
9/12/20160.860.880.860.8820,966
9/9/20160.850.870.850.8633,883
9/8/20160.870.880.860.8828,155
9/7/20160.850.890.850.8785,981
9/6/20160.850.870.850.8682,239
9/2/20160.850.850.850.8566,132
9/1/20160.870.870.850.8569,945
8/31/20160.870.870.870.8736,753
8/30/20160.860.870.850.8786,708
8/29/20160.860.870.840.8549,134
8/26/20160.900.910.850.87104,491
8/25/20160.910.940.860.89296,800
8/24/20160.860.860.820.85104,609
8/23/20160.840.860.840.8626,592
8/22/20160.830.850.830.8470,230
8/19/20160.850.860.830.8544,944
8/18/20160.850.860.850.8577,466
8/17/20160.840.840.800.84116,231
8/16/20160.860.880.820.84212,458
8/15/20160.890.900.840.8698,818
8/12/20160.880.910.860.8880,488
8/11/20160.880.910.880.90132,930
8/10/20160.890.900.890.8953,379
8/9/20160.880.900.880.89105,926
8/8/20160.890.900.870.90249,621
8/5/20160.880.900.880.8878,277
8/4/20160.900.910.880.88137,543
8/3/20160.890.910.890.8963,515
8/2/20160.900.910.890.90117,971
8/1/20160.940.940.900.9062,837
7/29/20160.910.940.900.9396,932
7/28/20160.900.920.900.9196,474
7/27/20160.900.920.900.9264,821
7/26/20160.880.910.880.89127,702
7/25/20160.920.930.880.88129,506
7/22/20160.920.930.910.92117,566
7/21/20160.900.920.900.9186,205
7/20/20160.900.920.900.9099,740
7/19/20160.910.930.900.91125,449
7/18/20160.920.930.910.91103,428
7/15/20160.920.940.920.92102,084
7/14/20160.930.930.920.9241,003
7/13/20160.920.940.920.9393,130
7/12/20160.920.950.920.93166,802
7/11/20160.910.930.910.92108,078
7/8/20160.920.970.920.92138,860
7/7/20160.950.950.920.9483,858
7/6/20160.950.950.920.9377,783
7/5/20160.950.980.930.94109,088
7/1/20160.990.990.950.9776,981
6/30/20160.950.970.950.9789,960
6/29/20160.981.000.940.94111,281
6/28/20160.950.960.940.9564,315
6/27/20160.971.010.920.94313,639
6/24/20161.001.010.950.97623,716
6/23/20161.031.051.011.03257,975
6/22/20161.101.181.011.022,374,051
6/21/20161.071.081.041.07220,833
6/20/20161.081.101.051.08318,671
6/17/20161.021.061.011.05205,955
6/16/20161.011.031.011.02163,152
6/15/20161.011.041.011.04106,990
6/14/20161.011.021.001.0297,422
6/13/20161.031.031.011.01177,247
6/10/20161.031.071.031.03160,562
6/9/20161.081.091.051.05191,928
6/8/20161.081.101.071.08187,154
6/7/20161.051.091.051.07173,103
6/6/20161.061.071.051.05134,065
6/3/20161.071.081.051.05190,724
6/2/20161.061.081.061.07129,336
6/1/20161.061.141.061.07393,333
5/31/20161.031.081.031.08231,686
5/27/20161.051.050.971.04165,841
5/26/20161.051.051.021.04196,542
5/25/20161.041.051.031.04128,559
5/24/20161.061.071.031.04273,522
5/23/20161.051.071.011.06537,942
5/20/20161.021.050.991.01673,624
5/19/20160.981.030.971.00642,223
5/18/20160.970.990.950.98214,252
5/17/20161.001.020.970.98265,666
5/16/20161.001.000.960.97244,408
5/13/20161.011.060.961.00935,387
5/12/20161.051.160.981.004,714,973
5/11/20160.991.000.940.94124,499
5/10/20160.981.010.950.97177,511
5/9/20160.961.030.950.97138,324
5/6/20160.980.980.950.96135,601
5/5/20161.001.010.960.96140,551
  • Showing 1-100 of 1,119 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center