Prima Biomed Shs Sponsored American Deposit Receipt Repr 30 Shs $1.06

down -0.02


17/4/2014 10:49 AM  |  NASDAQ : PBMD  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBMD historical data

Date Open High Low Close Volume
4/16/20141.031.111.031.08153,137
4/15/20141.041.061.041.0547,255
4/14/20141.021.061.021.0622,280
4/11/20141.051.071.001.0352,263
4/10/20141.101.101.051.0716,407
4/9/20141.081.101.061.0830,003
4/8/20141.021.101.021.0894,286
4/7/20141.101.131.021.03101,533
4/4/20141.121.121.101.1028,222
4/3/20141.131.161.101.1032,816
4/2/20141.121.171.121.1445,905
4/1/20141.171.171.111.1569,128
3/31/20141.111.131.081.1020,594
3/28/20141.141.161.101.1255,439
3/27/20141.141.141.101.12142,049
3/26/20141.121.171.111.1473,637
3/25/20141.151.151.101.1356,165
3/24/20141.191.191.111.12125,733
3/21/20141.221.221.141.16436,094
3/20/20141.211.301.171.22504,881
3/19/20141.171.311.151.22277,110
3/18/20141.141.191.131.13117,483
3/17/20141.181.191.151.16109,936
3/14/20141.201.201.171.1879,239
3/13/20141.291.291.201.2188,482
3/12/20141.221.271.221.2542,034
3/11/20141.261.271.231.23227,978
3/10/20141.311.311.251.27106,053
3/7/20141.291.311.261.27114,104
3/6/20141.351.371.281.32269,707
3/5/20141.291.361.281.3383,471
3/4/20141.281.331.271.2783,112
3/3/20141.321.331.261.26105,155
2/28/20141.341.341.301.3172,539
2/27/20141.371.371.281.30164,409
2/26/20141.331.371.311.3172,729
2/25/20141.381.401.311.32113,909
2/24/20141.411.421.361.38142,031
2/21/20141.361.441.351.36213,279
2/20/20141.321.401.311.34143,335
2/19/20141.301.331.261.30124,084
2/18/20141.281.351.271.3083,909
2/14/20141.301.371.281.3195,678
2/13/20141.361.371.301.31154,699
2/12/20141.431.431.311.34117,837
2/11/20141.421.421.331.37275,399
2/10/20141.431.431.351.40324,979
2/7/20141.591.591.381.401,314,660
2/6/20141.271.951.251.703,702,190
2/5/20141.191.201.161.1735,036
2/4/20141.201.271.201.2124,896
2/3/20141.211.221.201.2137,942
1/31/20141.241.241.221.2233,956
1/30/20141.231.271.221.2463,417
1/29/20141.261.281.211.2250,097
1/28/20141.211.291.191.2448,468
1/27/20141.251.291.151.25127,853
1/24/20141.351.351.251.2687,033
1/23/20141.391.391.221.3589,167
1/22/20141.351.361.281.33149,274
1/21/20141.471.471.331.35160,200
1/17/20141.651.651.401.431,577,710
1/16/20141.221.391.191.34656,226
1/15/20141.151.261.151.22247,264
1/14/20141.201.201.141.16157,542
1/13/20141.291.351.131.19391,401
1/10/20141.301.321.211.26409,888
1/9/20141.171.251.161.19167,475
1/8/20141.121.181.111.1266,828
1/7/20141.101.231.071.13390,368
1/6/20141.061.101.021.0759,290
1/3/20141.051.121.051.08101,870
1/2/20141.081.141.061.1169,200
12/31/20131.111.151.081.10106,131
12/30/20131.121.161.081.1368,986
12/27/20131.121.121.111.1122,646
12/26/20131.141.161.101.1268,302
12/24/20131.121.161.121.144,690
12/23/20131.181.181.101.1534,870
12/20/20131.151.161.081.11127,877
12/19/20131.151.181.151.1817,974
12/18/20131.201.201.111.1448,106
12/17/20131.201.341.171.17193,014
12/16/20131.121.211.121.1765,455
12/13/20131.101.111.041.07100,551
12/12/20131.181.181.071.07248,633
12/11/20131.181.241.181.2270,416
12/10/20131.291.291.181.18100,649
12/9/20131.291.321.251.2667,064
12/6/20131.341.341.271.2763,215
12/5/20131.401.401.301.3281,509
12/4/20131.371.371.271.33209,069
12/3/20131.251.501.221.38776,577
12/2/20131.281.321.231.23146,968
11/29/20131.331.341.201.28144,249
11/27/20131.381.381.251.30230,715
11/26/20131.441.441.211.26892,552
11/25/20131.191.901.191.503,378,240
11/22/20131.051.081.041.0879,167
11/21/20131.071.071.021.0514,511
Trading Center