$0.92 +0.03 (%) Prima Biomed Shs Sponsored American Deposit Receipt Repr 30 Shs - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBMD historical data

Date Open High Low Close Volume
7/27/20160.900.920.900.9264,821
7/26/20160.880.910.880.89127,702
7/25/20160.920.930.880.88129,506
7/22/20160.920.930.910.92117,566
7/21/20160.900.920.900.9186,205
7/20/20160.900.920.900.9099,740
7/19/20160.910.930.900.91125,449
7/18/20160.920.930.910.91103,428
7/15/20160.920.940.920.92102,084
7/14/20160.930.930.920.9241,003
7/13/20160.920.940.920.9393,130
7/12/20160.920.950.920.93166,802
7/11/20160.910.930.910.92108,078
7/8/20160.920.970.920.92138,860
7/7/20160.950.950.920.9483,858
7/6/20160.950.950.920.9377,783
7/5/20160.950.980.930.94109,088
7/1/20160.990.990.950.9776,981
6/30/20160.950.970.950.9789,960
6/29/20160.981.000.940.94111,281
6/28/20160.950.960.940.9564,315
6/27/20160.971.010.920.94313,639
6/24/20161.001.010.950.97623,716
6/23/20161.031.051.011.03257,975
6/22/20161.101.181.011.022,374,051
6/21/20161.071.081.041.07220,833
6/20/20161.081.101.051.08318,671
6/17/20161.021.061.011.05205,955
6/16/20161.011.031.011.02163,152
6/15/20161.011.041.011.04106,990
6/14/20161.011.021.001.0297,422
6/13/20161.031.031.011.01177,247
6/10/20161.031.071.031.03160,562
6/9/20161.081.091.051.05191,928
6/8/20161.081.101.071.08187,154
6/7/20161.051.091.051.07173,103
6/6/20161.061.071.051.05134,065
6/3/20161.071.081.051.05190,724
6/2/20161.061.081.061.07129,336
6/1/20161.061.141.061.07393,333
5/31/20161.031.081.031.08231,686
5/27/20161.051.050.971.04165,841
5/26/20161.051.051.021.04196,542
5/25/20161.041.051.031.04128,559
5/24/20161.061.071.031.04273,522
5/23/20161.051.071.011.06537,942
5/20/20161.021.050.991.01673,624
5/19/20160.981.030.971.00642,223
5/18/20160.970.990.950.98214,252
5/17/20161.001.020.970.98265,666
5/16/20161.001.000.960.97244,408
5/13/20161.011.060.961.00935,387
5/12/20161.051.160.981.004,714,973
5/11/20160.991.000.940.94124,499
5/10/20160.981.010.950.97177,511
5/9/20160.961.030.950.97138,324
5/6/20160.980.980.950.96135,601
5/5/20161.001.010.960.96140,551
5/4/20161.051.050.941.01523,465
5/3/20161.071.071.011.04429,295
5/2/20161.131.181.051.081,128,777
4/29/20161.051.101.041.08523,127
4/28/20161.051.071.031.04315,522
4/27/20161.091.101.051.06333,380
4/26/20161.051.091.031.07625,734
4/25/20161.071.091.051.05318,228
4/22/20161.111.111.031.09764,732
4/21/20161.161.171.051.121,467,079
4/20/20160.951.240.911.156,095,858
4/19/20160.961.000.930.93256,813
4/18/20160.900.920.900.91142,637
4/15/20160.920.940.910.9273,685
4/14/20160.940.950.920.9263,737
4/13/20160.940.950.920.9584,956
4/12/20160.920.970.920.9597,182
4/11/20160.930.960.920.95100,049
4/8/20160.960.960.940.9451,356
4/7/20160.970.970.920.9598,844
4/6/20160.950.970.930.97124,179
4/5/20160.940.950.910.95131,020
4/4/20160.930.950.920.9594,223
4/1/20160.970.970.920.94116,994
3/31/20160.940.980.920.9587,618
3/30/20160.930.960.920.9388,206
3/29/20160.920.940.910.9497,397
3/28/20160.930.990.920.93108,053
3/24/20160.970.970.930.95141,660
3/23/20161.011.010.940.94146,148
3/22/20160.921.030.921.00373,775
3/21/20160.920.970.910.92114,353
3/18/20160.910.950.910.9391,277
3/17/20160.930.970.910.93193,307
3/16/20160.910.940.900.93122,234
3/15/20160.970.990.900.91216,985
3/14/20161.001.010.940.9588,520
3/11/20161.101.100.911.00989,368
3/10/20160.861.090.841.081,106,535
3/9/20160.870.870.820.8657,519
3/8/20160.850.880.850.8772,070
3/7/20160.840.880.840.85146,894
  • Showing 1-100 of 1,077 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center