$0.98 -0.00 (%) Prima Biomed Shs Sponsored American Deposit Receipt Repr 30 Shs - NASDAQ

Oct. 21, 2014 | 02:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBMD historical data

Date Open High Low Close Volume
10/21/20140.980.980.970.984,627
10/20/20141.001.000.960.985,750
10/17/20140.951.010.951.007,930
10/16/20140.981.000.940.9633,413
10/15/20140.971.000.960.983,864
10/14/20141.001.020.971.0114,758
10/13/20140.981.010.980.995,038
10/10/20141.021.020.990.9925,307
10/9/20141.061.061.041.053,868
10/8/20141.071.071.021.0515,933
10/7/20141.081.081.041.043,374
10/6/20141.061.081.031.0714,563
10/3/20141.021.071.021.0336,767
10/2/20141.001.041.001.0239,568
10/1/20141.001.000.960.9624,235
9/30/20141.031.031.001.001,880
9/29/20141.001.021.001.023,162
9/26/20141.021.020.981.0017,830
9/25/20141.011.021.011.0213,022
9/24/20141.041.041.011.0212,455
9/23/20141.041.041.011.032,226
9/22/20141.031.041.011.021,717
9/19/20141.041.061.001.0530,798
9/18/20141.071.081.031.0755,453
9/17/20140.991.030.991.0326,215
9/16/20140.980.990.980.9916,037
9/15/20141.021.020.961.0081,798
9/12/20141.001.090.901.03167,393
9/11/20141.021.031.021.039,965
9/10/20141.021.031.021.029,470
9/9/20141.031.031.021.0322,875
9/8/20141.061.061.031.039,290
9/5/20141.061.091.031.0311,958
9/4/20141.041.081.031.038,477
9/3/20141.041.061.041.046,142
9/2/20141.091.091.031.0413,979
8/29/20141.081.101.061.079,127
8/28/20141.051.091.051.0823,890
8/27/20141.061.071.051.0616,057
8/26/20141.061.151.061.0869,655
8/25/20141.081.181.081.119,727
8/22/20141.101.111.091.1133,288
8/21/20141.101.101.101.101,600
8/20/20141.121.121.091.1040,711
8/19/20141.121.171.111.1242,335
8/18/20141.121.121.121.1218,500
8/15/20141.121.121.111.1117,055
8/14/20141.101.131.091.1226,643
8/13/20141.101.121.091.107,792
8/12/20141.211.211.111.1279,760
8/11/20141.211.211.131.2051,293
8/8/20141.131.181.091.1743,956
8/7/20141.151.151.101.142,558
8/6/20141.141.161.121.163,410
8/5/20141.151.191.151.1738,933
8/4/20141.091.101.091.094,461
8/1/20141.091.121.091.1016,555
7/31/20141.121.121.091.0920,730
7/30/20141.111.151.111.128,552
7/29/20141.131.131.111.113,803
7/28/20141.121.181.111.123,736
7/25/20141.161.171.121.1217,868
7/24/20141.121.161.121.1619,757
7/23/20141.131.221.121.1342,887
7/22/20141.111.141.101.1017,920
7/21/20141.101.171.101.1356,268
7/18/20141.231.271.181.1811,779
7/17/20141.201.241.181.1951,940
7/16/20141.201.291.161.16130,077
7/15/20141.151.151.071.088,117
7/14/20141.111.131.061.1029,808
7/11/20141.131.201.111.1318,750
7/10/20141.141.181.131.169,688
7/9/20141.151.181.131.1813,877
7/8/20141.151.161.151.1527,306
7/7/20141.161.171.161.1714,526
7/3/20141.181.191.151.1514,222
7/2/20141.161.201.161.1611,473
7/1/20141.141.181.141.1617,479
6/30/20141.111.181.111.1613,290
6/27/20141.111.151.111.1338,800
6/26/20141.151.151.131.143,320
6/25/20141.181.181.161.1717,362
6/24/20141.181.181.151.174,904
6/23/20141.181.211.121.1714,217
6/20/20141.161.161.131.1311,524
6/19/20141.171.171.151.1572,540
6/18/20141.191.191.151.1624,893
6/17/20141.201.241.151.2031,543
6/16/20141.201.211.161.2014,532
6/13/20141.201.221.191.2135,501
6/12/20141.231.261.231.2432,100
6/11/20141.251.271.251.2614,335
6/10/20141.191.281.191.2318,753
6/9/20141.251.251.221.2322,513
6/6/20141.251.251.211.2220,801
6/5/20141.271.281.251.2720,346
6/4/20141.271.271.211.2754,057
6/3/20141.341.351.181.31120,490
6/2/20141.491.491.291.38161,185
  • Showing 1-100 of 633 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center