Prima Biomed Shs Sponsored American Deposit Receipt Repr 30 Shs $1.07

down -0.01


29/8/2014 02:14 PM  |  NASDAQ : PBMD  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBMD historical data

Date Open High Low Close Volume
8/29/20141.081.101.061.079,127
8/28/20141.051.091.051.0823,890
8/27/20141.061.071.051.0616,057
8/26/20141.061.151.061.0869,655
8/25/20141.081.181.081.119,727
8/22/20141.101.111.091.1133,288
8/21/20141.101.101.101.101,600
8/20/20141.121.121.091.1040,711
8/19/20141.121.171.111.1242,335
8/18/20141.121.121.121.1218,500
8/15/20141.121.121.111.1117,055
8/14/20141.101.131.091.1226,643
8/13/20141.101.121.091.107,792
8/12/20141.211.211.111.1279,760
8/11/20141.211.211.131.2051,293
8/8/20141.131.181.091.1743,956
8/7/20141.151.151.101.142,558
8/6/20141.141.161.121.163,410
8/5/20141.151.191.151.1738,933
8/4/20141.091.101.091.094,461
8/1/20141.091.121.091.1016,555
7/31/20141.121.121.091.0920,730
7/30/20141.111.151.111.128,552
7/29/20141.131.131.111.113,803
7/28/20141.121.181.111.123,736
7/25/20141.161.171.121.1217,868
7/24/20141.121.161.121.1619,757
7/23/20141.131.221.121.1342,887
7/22/20141.111.141.101.1017,920
7/21/20141.101.171.101.1356,268
7/18/20141.231.271.181.1811,779
7/17/20141.201.241.181.1951,940
7/16/20141.201.291.161.16130,077
7/15/20141.151.151.071.088,117
7/14/20141.111.131.061.1029,808
7/11/20141.131.201.111.1318,750
7/10/20141.141.181.131.169,688
7/9/20141.151.181.131.1813,877
7/8/20141.151.161.151.1527,306
7/7/20141.161.171.161.1714,526
7/3/20141.181.191.151.1514,222
7/2/20141.161.201.161.1611,473
7/1/20141.141.181.141.1617,479
6/30/20141.111.181.111.1613,290
6/27/20141.111.151.111.1338,800
6/26/20141.151.151.131.143,320
6/25/20141.181.181.161.1717,362
6/24/20141.181.181.151.174,904
6/23/20141.181.211.121.1714,217
6/20/20141.161.161.131.1311,524
6/19/20141.171.171.151.1572,540
6/18/20141.191.191.151.1624,893
6/17/20141.201.241.151.2031,543
6/16/20141.201.211.161.2014,532
6/13/20141.201.221.191.2135,501
6/12/20141.231.261.231.2432,100
6/11/20141.251.271.251.2614,335
6/10/20141.191.281.191.2318,753
6/9/20141.251.251.221.2322,513
6/6/20141.251.251.211.2220,801
6/5/20141.271.281.251.2720,346
6/4/20141.271.271.211.2754,057
6/3/20141.341.351.181.31120,490
6/2/20141.491.491.291.38161,185
5/30/20141.461.481.421.45121,737
5/29/20141.451.561.401.48523,718
5/28/20141.321.471.321.32497,657
5/27/20141.301.321.281.3034,823
5/23/20141.331.331.261.2735,567
5/22/20141.281.351.261.33178,729
5/21/20141.281.281.251.28104,742
5/20/20141.271.301.251.2895,872
5/19/20141.261.271.211.2648,051
5/16/20141.341.341.231.30106,990
5/15/20141.271.401.271.32585,746
5/14/20141.281.291.191.25208,035
5/13/20141.161.201.161.18103,028
5/12/20141.161.161.081.14106,836
5/9/20141.281.351.051.141,371,927
5/8/20141.001.000.970.9824,799
5/7/20141.001.010.971.0029,488
5/6/20141.021.020.971.0023,098
5/5/20141.021.020.950.9977,269
5/2/20141.011.031.011.032,013
5/1/20141.051.051.031.036,014
4/30/20141.031.051.021.039,080
4/29/20141.021.051.001.0562,047
4/28/20141.021.031.001.0131,328
4/25/20141.031.031.001.0031,513
4/24/20141.021.051.021.048,830
4/23/20141.041.061.021.0231,990
4/22/20141.021.091.021.0624,207
4/21/20141.031.051.021.0521,760
4/17/20141.051.061.011.0428,907
4/16/20141.031.111.031.08153,137
4/15/20141.041.061.041.0547,255
4/14/20141.021.061.021.0622,280
4/11/20141.051.071.001.0352,263
4/10/20141.101.101.051.0716,407
4/9/20141.081.101.061.0830,003
Trading Center