Potbelly Corp $11.88

up +0.12


30/7/2014 04:00 PM  |  NASDAQ : PBPB  
Industries : Leisure / Specialty Eateries
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
7/30/201411.7811.9011.6311.88293,954
7/29/201411.7111.8911.6511.76179,290
7/28/201411.6611.7911.5611.73216,499
7/25/201411.6411.7111.5011.71231,645
7/24/201411.9211.9311.5911.66280,110
7/23/201411.8711.9011.7711.87251,554
7/22/201411.7811.9011.6511.88553,147
7/21/201411.5211.8011.5211.77399,880
7/18/201411.3311.6211.3311.59622,126
7/17/201411.2911.6511.2511.47508,993
7/16/201411.5911.6211.2811.42674,455
7/15/201411.1211.6611.1011.51895,416
7/14/201411.9411.9911.2311.271,461,983
7/11/201411.0011.9411.0011.923,360,479
7/10/201411.7111.8510.9110.977,266,919
7/9/201415.1815.2514.5114.651,277,875
7/8/201415.2215.2715.0515.09305,191
7/7/201415.3815.4015.2015.27266,315
7/3/201415.4215.6415.3315.40175,417
7/2/201415.7115.9615.3415.38328,788
7/1/201416.0016.2515.5315.71496,547
6/30/201415.6616.0615.6415.96267,217
6/27/201415.6916.0015.6115.641,537,155
6/26/201415.5615.8315.4715.75239,266
6/25/201415.5615.7415.2915.61538,495
6/24/201415.6315.9815.5415.64561,099
6/23/201416.1816.2515.6315.711,159,956
6/20/201416.8016.9116.0316.141,034,230
6/19/201416.4616.9016.3716.821,106,071
6/18/201415.9116.5015.7416.451,336,051
6/17/201415.7415.9915.6115.95697,655
6/16/201415.5515.8815.5515.72462,752
6/13/201415.5315.7315.5015.58348,317
6/12/201415.3415.6715.2515.56557,290
6/11/201415.1815.3915.1715.29211,200
6/10/201415.3315.4515.1715.28326,522
6/9/201415.3415.5815.2015.40395,673
6/6/201415.4615.6915.3715.40468,074
6/5/201415.4915.5015.1715.37395,340
6/4/201415.2215.5115.2015.41283,017
6/3/201415.6215.7515.3315.37309,155
6/2/201415.7915.8815.6315.72233,623
5/30/201415.6016.0415.4615.81495,615
5/29/201415.3615.7415.3415.66346,238
5/28/201415.5215.5515.1515.39171,582
5/27/201415.5115.8915.2515.59383,009
5/23/201415.5815.8215.4215.44220,920
5/22/201415.3615.6915.1515.58314,438
5/21/201415.2915.3315.1015.29259,097
5/20/201415.2615.4515.0115.30425,272
5/19/201415.2015.4415.1615.40253,214
5/16/201415.4615.4615.0115.28620,996
5/15/201415.9915.9915.4515.64310,024
5/14/201415.4116.2115.1715.47707,672
5/13/201415.8515.8815.1515.401,313,682
5/12/201415.9016.4115.7516.23324,489
5/9/201415.9616.0815.7615.80370,886
5/8/201416.6716.8215.8816.06359,530
5/7/201417.0017.2016.1716.69594,941
5/6/201417.0017.2116.5016.51718,924
5/5/201416.9417.1516.6417.07370,571
5/2/201417.3417.5016.8517.08390,678
5/1/201417.0117.5516.9917.36306,923
4/30/201417.7017.8216.9617.00370,341
4/29/201416.8618.2316.6317.82825,723
4/28/201416.6216.9716.5316.82382,139
4/25/201416.7217.0016.5016.53280,035
4/24/201416.9217.0516.6816.80264,996
4/23/201416.9016.9616.7516.83170,142
4/22/201417.0017.1016.8616.94262,820
4/21/201417.1717.2416.7716.92249,347
4/17/201416.9617.5716.9617.15316,545
4/16/201417.1417.2916.9117.07340,181
4/15/201417.2917.4216.9617.06383,639
4/14/201417.3717.7417.0017.29248,101
4/11/201417.6517.6517.0517.22379,560
4/10/201418.1518.1917.1817.67505,058
4/9/201418.3318.3917.9118.10441,804
4/8/201418.0718.5017.9118.32648,788
4/7/201417.8418.2517.7118.12740,062
4/4/201417.9018.7317.7517.941,865,990
4/3/201417.6217.8417.0017.12757,445
4/2/201417.5618.4817.5317.90491,311
4/1/201417.9618.0117.5517.84337,967
3/31/201417.9218.1517.8617.87339,923
3/28/201417.8918.5117.7117.82351,702
3/27/201418.3418.3517.3617.94795,370
3/26/201418.6818.6818.0518.40289,438
3/25/201418.4018.6518.2418.49329,312
3/24/201418.1818.3918.0518.25270,748
3/21/201418.5218.5918.1518.17287,683
3/20/201418.6418.7218.2718.50282,624
3/19/201419.1319.2218.5518.60621,998
3/18/201419.6519.6719.0719.20426,690
3/17/201419.8920.0019.5219.58223,786
3/14/201419.9820.0419.6519.82220,372
3/13/201420.8020.9019.8019.97388,837
3/12/201420.9621.0420.4920.77382,011
3/11/201420.7921.3020.7021.01169,525
3/10/201421.0521.4120.6220.87149,991
Trading Center