Potbelly Corp $17.15

up +0.08


17/4/2014 08:10 PM  |  : PBPB  
Industries :
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
4/17/201416.9617.5716.9617.15316,545
4/16/201417.1417.2916.9117.07340,181
4/15/201417.2917.4216.9617.06383,639
4/14/201417.3717.7417.0017.29248,101
4/11/201417.6517.6517.0517.22379,560
4/10/201418.1518.1917.1817.67505,058
4/9/201418.3318.3917.9118.10441,804
4/8/201418.0718.5017.9118.32648,788
4/7/201417.8418.2517.7118.12740,062
4/4/201417.9018.7317.7517.941,865,990
4/3/201417.6217.8417.0017.12757,445
4/2/201417.5618.4817.5317.90491,311
4/1/201417.9618.0117.5517.84337,967
3/31/201417.9218.1517.8617.87339,923
3/28/201417.8918.5117.7117.82351,702
3/27/201418.3418.3517.3617.94795,370
3/26/201418.6818.6818.0518.40289,438
3/25/201418.4018.6518.2418.49329,312
3/24/201418.1818.3918.0518.25270,748
3/21/201418.5218.5918.1518.17287,683
3/20/201418.6418.7218.2718.50282,624
3/19/201419.1319.2218.5518.60621,998
3/18/201419.6519.6719.0719.20426,690
3/17/201419.8920.0019.5219.58223,786
3/14/201419.9820.0419.6519.82220,372
3/13/201420.8020.9019.8019.97388,837
3/12/201420.9621.0420.4920.77382,011
3/11/201420.7921.3020.7021.01169,525
3/10/201421.0521.4120.6220.87149,991
3/7/201420.5321.1320.5121.00232,528
3/6/201420.5220.8520.3520.53169,916
3/5/201421.0521.2920.5020.53348,680
3/4/201421.0221.6020.8721.04306,401
3/3/201421.0321.3120.6820.84306,398
2/28/201421.4021.5021.0021.41222,671
2/27/201421.2621.4320.9421.35133,060
2/26/201420.5821.2520.2621.15422,911
2/25/201420.4420.6719.9520.48406,433
2/24/201420.0820.8520.0020.53397,126
2/21/201419.5020.2019.5020.11661,381
2/20/201420.4020.5119.1819.361,612,020
2/19/201421.0421.4019.8820.463,044,860
2/18/201423.0523.0522.1122.401,195,010
2/14/201422.7022.9922.2622.62277,570
2/13/201422.7422.9721.8022.70362,126
2/12/201421.2522.4821.0322.21510,819
2/11/201421.6822.0221.1321.24373,116
2/10/201421.4121.9121.3121.67210,778
2/7/201421.3921.6121.0321.37203,537
2/6/201421.5021.5521.0621.19327,688
2/5/201421.9122.1421.4021.51222,097
2/4/201421.8622.2021.7322.06140,046
2/3/201422.6722.9321.6421.70404,196
1/31/201423.0023.1722.5722.67134,517
1/30/201422.6023.4522.2523.20277,956
1/29/201423.0023.3422.3422.41293,937
1/28/201422.8223.4622.5723.40276,080
1/27/201422.4922.9022.3522.72367,168
1/24/201422.6822.7521.7322.30413,495
1/23/201423.5323.7122.7022.71503,794
1/22/201423.5023.7722.8123.56405,197
1/21/201424.2924.7223.2423.40807,233
1/17/201424.8425.4724.0424.15522,331
1/16/201424.0925.1224.0324.83447,203
1/15/201424.0024.2523.6824.03302,481
1/14/201423.5123.9023.3523.61280,324
1/13/201424.4824.5723.3023.40579,347
1/10/201424.3524.8324.0624.58230,015
1/9/201424.8924.9724.1524.29240,397
1/8/201426.2626.2624.5724.73661,252
1/7/201424.9826.3724.7426.17496,250
1/6/201424.7025.0024.2124.99360,461
1/3/201424.0524.6424.0024.45223,400
1/2/201424.4724.5023.8024.04373,775
12/31/201324.2024.9024.1724.28380,171
12/30/201325.0925.4324.2424.25525,418
12/27/201325.3525.6025.0525.24190,010
12/26/201326.1126.2825.1925.40287,342
12/24/201326.0226.4825.9126.03231,369
12/23/201325.5026.1325.1726.10232,254
12/20/201325.5025.7725.0225.501,553,820
12/19/201325.3525.9525.1725.56299,046
12/18/201324.9726.1524.8725.60543,908
12/17/201324.2725.7523.4525.35893,763
12/16/201325.1125.2624.1324.35501,538
12/13/201325.4525.4524.6724.95333,138
12/12/201326.1026.2625.0025.16525,527
12/11/201326.9227.0025.8225.99249,482
12/10/201326.5027.0026.5026.90129,563
12/9/201326.6727.3126.4526.64141,130
12/6/201327.0027.5026.3026.40305,965
12/5/201327.8427.8426.5026.66537,232
12/4/201328.2528.2527.6227.68316,380
12/3/201328.2528.4427.9728.27187,700
12/2/201327.9028.5027.7728.25280,943
11/29/201328.0328.3127.7527.8871,033
11/27/201327.3328.0027.2328.00291,008
11/26/201327.4327.4927.0527.32278,405
11/25/201327.9528.0027.0727.33235,152
11/22/201328.0028.3127.7927.96221,483
Trading Center