$13.11 -0.28 (%) Potbelly Corp - NASDAQ

Sep. 26, 2016 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
9/23/201613.1113.4313.1113.3988,511
9/22/201612.9313.2212.9313.1997,969
9/21/201613.0213.1512.7912.90114,308
9/20/201612.9313.0212.8212.99147,362
9/19/201612.9013.0312.8012.8779,266
9/16/201612.8813.0612.7412.81317,575
9/15/201612.5412.9012.5412.84162,573
9/14/201612.5712.6712.4512.53177,019
9/13/201612.7012.7112.4212.59165,820
9/12/201612.5912.8412.5012.79113,976
9/9/201612.9812.9812.5412.54147,868
9/8/201613.0213.0212.7512.7978,518
9/7/201613.0213.1312.9013.12115,863
9/6/201612.8813.0612.8512.9892,696
9/2/201612.8412.9712.7812.8598,135
9/1/201612.9913.0512.7212.80131,388
8/31/201613.1713.3312.9612.9682,440
8/30/201613.2013.2813.1113.2172,165
8/29/201613.1713.4713.1713.23107,742
8/26/201613.4013.5413.1113.19124,751
8/25/201613.2713.4813.2013.3574,233
8/24/201613.3613.5013.3113.35157,362
8/23/201613.1013.4213.0813.38161,662
8/22/201612.9213.1412.8113.13136,843
8/19/201613.0913.0912.8512.90150,373
8/18/201613.0913.1612.9413.14130,161
8/17/201613.0013.1512.7813.11128,758
8/16/201612.9913.0612.9312.9652,235
8/15/201612.8813.0912.8812.98141,903
8/12/201612.8312.9812.8012.9085,713
8/11/201612.9013.0412.8412.85136,830
8/10/201613.1613.2412.7512.82141,983
8/9/201612.9813.2012.9513.13190,239
8/8/201612.9513.0012.8112.9784,531
8/5/201612.7313.0312.4012.95159,846
8/4/201612.7712.7712.5312.63140,202
8/3/201611.9213.2011.5812.80290,624
8/2/201612.4112.4512.0312.14254,844
8/1/201612.6312.8712.2112.47281,771
7/29/201612.9213.1012.7613.03232,681
7/28/201612.9313.0012.7612.8893,990
7/27/201613.0313.2412.8612.97122,381
7/26/201613.5013.5112.9713.00257,843
7/25/201613.6213.7713.4413.54168,367
7/22/201613.4613.6913.4313.60152,683
7/21/201613.3113.5313.2813.43128,539
7/20/201613.3513.5713.2913.33117,352
7/19/201613.0813.3613.0813.35149,179
7/18/201613.1713.2613.0013.08195,252
7/15/201613.3513.4213.1313.18252,658
7/14/201613.4813.5312.7113.29190,206
7/13/201613.0713.4513.0213.41262,633
7/12/201612.7013.1612.6813.09210,265
7/11/201612.6912.7912.6112.66148,431
7/8/201612.5812.8312.4812.65230,695
7/7/201612.5212.6412.4212.50128,597
7/6/201612.4012.6012.3912.53120,307
7/5/201612.4412.5012.3212.45128,724
7/1/201612.5012.6812.3712.45163,219
6/30/201612.4512.5512.2712.54195,514
6/29/201612.3712.5812.3512.53118,702
6/28/201612.2312.4512.1112.24157,119
6/27/201612.3012.3111.9712.11174,042
6/24/201612.1912.6512.1912.37713,224
6/23/201612.5012.7412.3512.65133,481
6/22/201612.4612.6012.3012.41205,358
6/21/201612.6612.6612.3712.48153,206
6/20/201612.6312.8912.6012.65176,678
6/17/201612.5412.6312.3412.51282,454
6/16/201612.4312.5412.1712.53223,659
6/15/201612.4912.7012.4612.49250,597
6/14/201612.5912.7412.4212.46306,285
6/13/201612.8412.9612.5812.60174,746
6/10/201612.9913.1212.7912.90169,106
6/9/201613.3213.3413.0213.06220,694
6/8/201613.3113.4313.2513.33191,201
6/7/201613.3613.4513.2813.31191,785
6/6/201613.1813.4213.1013.30390,805
6/3/201613.2513.3313.1613.21174,176
6/2/201613.0913.3513.0913.32192,514
6/1/201613.2213.3413.0913.17203,915
5/31/201613.0713.3412.9513.22298,557
5/27/201613.0113.1512.8213.02169,471
5/26/201612.9913.1512.9513.02179,644
5/25/201612.8913.2312.7213.00271,764
5/24/201612.6913.0212.6912.85293,370
5/23/201612.5212.7712.5212.67668,728
5/20/201612.8212.8212.4712.50358,363
5/19/201612.7612.8612.6312.74116,749
5/18/201612.8412.9112.5912.67130,655
5/17/201613.2013.3312.7112.87166,630
5/16/201613.1713.4513.0813.20153,542
5/13/201613.2713.4313.1113.19119,879
5/12/201613.2713.4713.1413.2795,093
5/11/201613.6513.6613.2913.31146,750
5/10/201613.6913.8013.4713.70130,913
5/9/201613.4113.8513.1613.67156,904
5/6/201613.3713.4413.2113.36136,362
5/5/201613.4713.6913.2013.40226,889
5/4/201614.0214.3012.6913.47484,527
  • Showing 1-100 of 749 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center