$14.00 +0.20 (%) Potbelly Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
12/8/201613.8014.0013.6514.00279,091
12/7/201613.8013.9513.7013.80261,359
12/6/201613.8513.9513.7513.85114,899
12/5/201613.7513.9513.7013.90179,854
12/2/201613.6513.7513.5513.70139,405
12/1/201613.6513.9013.6013.70198,364
11/30/201613.8013.9013.5513.65121,741
11/29/201613.7013.9513.6013.75230,230
11/28/201613.9513.9513.6013.65140,604
11/25/201613.5514.1013.5514.00222,257
11/23/201613.5013.6513.5013.60198,748
11/22/201613.6513.6513.4513.60268,045
11/21/201613.4013.7513.2513.50121,537
11/18/201613.4513.5013.3513.45212,132
11/17/201613.2513.4313.2313.3582,796
11/16/201613.0813.4013.0813.30163,104
11/15/201613.2513.3513.0013.20172,396
11/14/201613.5013.5013.2013.30153,438
11/11/201613.0513.6012.7513.30226,782
11/10/201613.0513.4012.6513.05174,170
11/9/201612.1512.9511.9012.90159,990
11/8/201612.1512.5511.9512.40153,011
11/7/201612.5012.6012.0512.20225,495
11/4/201611.8512.2011.8511.90262,312
11/3/201612.6012.7011.9011.90258,921
11/2/201613.8013.8012.4012.60323,020
11/1/201613.0513.2512.9012.90227,383
10/31/201612.8513.1512.8013.05201,133
10/28/201612.7513.1012.6012.75203,505
10/27/201613.1513.2512.6012.70227,507
10/26/201612.9513.3512.9013.00171,212
10/25/201614.0514.0512.9512.95263,061
10/24/201613.7514.2513.7514.15187,669
10/21/201613.4713.7313.2313.7290,595
10/20/201613.4913.7213.2613.5799,406
10/19/201613.1113.5813.0713.55144,867
10/18/201613.1213.2212.9913.1189,572
10/17/201613.0413.2612.9612.97126,236
10/14/201612.8213.1812.7113.06153,037
10/13/201612.8812.9512.6812.7799,868
10/12/201612.9613.1412.9013.0185,563
10/11/201613.0913.0912.9012.9281,695
10/10/201612.8513.1412.8513.08110,255
10/7/201612.8812.9812.7612.85124,649
10/6/201613.2413.2512.8612.8696,762
10/5/201613.0313.4012.9813.24230,140
10/4/201612.7513.0612.6913.03211,233
10/3/201612.5012.6912.3812.68248,201
9/30/201612.3812.5412.2512.43535,484
9/29/201612.6512.7012.4212.43115,667
9/28/201612.9612.9712.4412.59213,043
9/27/201613.1113.1612.9813.0174,218
9/26/201613.2713.3013.0413.0572,417
9/23/201613.1113.4313.1113.3988,511
9/22/201612.9313.2212.9313.1997,969
9/21/201613.0213.1512.7912.90114,308
9/20/201612.9313.0212.8212.99147,362
9/19/201612.9013.0312.8012.8779,266
9/16/201612.8813.0612.7412.81317,575
9/15/201612.5412.9012.5412.84162,573
9/14/201612.5712.6712.4512.53177,019
9/13/201612.7012.7112.4212.59165,820
9/12/201612.5912.8412.5012.79113,976
9/9/201612.9812.9812.5412.54147,868
9/8/201613.0213.0212.7512.7978,518
9/7/201613.0213.1312.9013.12115,863
9/6/201612.8813.0612.8512.9892,696
9/2/201612.8412.9712.7812.8598,135
9/1/201612.9913.0512.7212.80131,388
8/31/201613.1713.3312.9612.9682,440
8/30/201613.2013.2813.1113.2172,165
8/29/201613.1713.4713.1713.23107,742
8/26/201613.4013.5413.1113.19124,751
8/25/201613.2713.4813.2013.3574,233
8/24/201613.3613.5013.3113.35157,362
8/23/201613.1013.4213.0813.38161,662
8/22/201612.9213.1412.8113.13136,843
8/19/201613.0913.0912.8512.90150,373
8/18/201613.0913.1612.9413.14130,161
8/17/201613.0013.1512.7813.11128,758
8/16/201612.9913.0612.9312.9652,235
8/15/201612.8813.0912.8812.98141,903
8/12/201612.8312.9812.8012.9085,713
8/11/201612.9013.0412.8412.85136,830
8/10/201613.1613.2412.7512.82141,983
8/9/201612.9813.2012.9513.13190,239
8/8/201612.9513.0012.8112.9784,531
8/5/201612.7313.0312.4012.95159,846
8/4/201612.7712.7712.5312.63140,202
8/3/201611.9213.2011.5812.80290,624
8/2/201612.4112.4512.0312.14254,844
8/1/201612.6312.8712.2112.47281,771
7/29/201612.9213.1012.7613.03232,681
7/28/201612.9313.0012.7612.8893,990
7/27/201613.0313.2412.8612.97122,381
7/26/201613.5013.5112.9713.00257,843
7/25/201613.6213.7713.4413.54168,367
7/22/201613.4613.6913.4313.60152,683
7/21/201613.3113.5313.2813.43128,539
7/20/201613.3513.5713.2913.33117,352
  • Showing 1-100 of 802 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center