$10.28 +0.08 (%) Potbelly Corp - NASDAQ

Sep. 3, 2015 | 10:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
9/2/201510.3310.4910.1510.20230,332
9/1/201510.4310.5610.2210.26263,239
8/31/201510.5610.6510.2810.56419,964
8/28/201510.5010.6110.3010.59282,414
8/27/201510.5210.6110.2410.57374,195
8/26/201510.1610.509.9910.40457,786
8/25/201510.3310.5910.0910.14612,792
8/24/201510.0210.459.9110.09694,554
8/21/201511.1811.3610.6010.82597,665
8/20/201511.5511.6211.2211.32408,800
8/19/201511.7111.9711.5511.64373,045
8/18/201512.0612.2911.6511.79268,127
8/17/201512.2812.3612.0112.13218,929
8/14/201512.1412.3411.9112.26238,113
8/13/201512.0612.4011.9912.20203,727
8/12/201511.7812.2111.7212.09258,134
8/11/201511.8911.9911.7711.86429,714
8/10/201511.9112.0711.8011.92465,046
8/7/201511.5211.9011.3911.88353,846
8/6/201512.3112.3511.3011.56625,070
8/5/201512.2413.2312.0012.261,269,309
8/4/201513.6914.0413.6513.88618,081
8/3/201513.6113.7513.5113.65361,769
7/31/201513.7013.7513.5713.64206,961
7/30/201513.5913.7513.4213.70225,324
7/29/201513.4413.7613.3813.62164,856
7/28/201513.4413.4913.2213.43163,933
7/27/201513.4013.5013.3013.43168,110
7/24/201513.5013.5413.3813.43198,208
7/23/201513.7213.9513.4713.51265,622
7/22/201513.5013.7913.5013.69239,717
7/21/201513.4613.6913.4013.54160,780
7/20/201513.2513.5513.1313.51364,732
7/17/201513.4913.5713.2013.27208,680
7/16/201513.4513.8013.4313.47222,113
7/15/201513.9613.9613.1813.37417,713
7/14/201513.8313.9813.7013.90321,793
7/13/201513.3713.8013.3613.79411,813
7/10/201513.0813.4313.0813.36264,370
7/9/201513.1313.2512.9012.99367,188
7/8/201512.4113.0612.3513.04482,743
7/7/201512.4512.5112.1212.48530,815
7/6/201512.3812.5212.0112.45276,275
7/2/201512.3912.4412.2912.40205,704
7/1/201512.3612.4812.2812.38276,188
6/30/201512.2812.5212.1412.25337,806
6/29/201512.5612.6412.3012.32201,875
6/26/201512.6512.9012.5112.601,187,954
6/25/201512.7313.0012.6112.71328,560
6/24/201512.6612.7212.3812.65453,290
6/23/201513.0313.1912.7012.72376,527
6/22/201513.4213.5112.6912.97605,779
6/19/201513.7813.9613.3313.38613,897
6/18/201513.8813.9913.7413.81504,880
6/17/201514.0214.0713.7513.90255,421
6/16/201513.9614.0013.9013.99207,515
6/15/201513.8114.0413.6914.00267,471
6/12/201513.9413.9913.8313.86146,312
6/11/201514.0014.0913.9113.95232,028
6/10/201514.0014.0913.7914.00322,886
6/9/201513.9914.1613.9614.00195,786
6/8/201513.9514.1813.8514.06321,210
6/5/201514.1714.2013.8514.00339,289
6/4/201514.1714.3714.0914.26160,743
6/3/201514.1814.4414.1814.29187,860
6/2/201514.0514.3613.9914.13162,943
6/1/201514.0714.2013.8314.12192,177
5/29/201514.0114.1613.9514.05159,497
5/28/201514.0114.1914.0014.03134,422
5/27/201514.2914.2913.9714.00117,011
5/26/201513.9714.3313.8814.27289,051
5/22/201513.9114.0413.6813.78147,586
5/21/201514.0214.1013.8013.87127,669
5/20/201513.8914.0413.8514.02149,492
5/19/201513.8714.0113.8113.92132,621
5/18/201514.0014.0713.8613.96189,768
5/15/201514.3014.3313.9213.94140,815
5/14/201514.2514.3214.0114.26182,370
5/13/201514.0714.3614.0214.19147,736
5/12/201514.1014.1913.8714.02382,283
5/11/201514.1914.4613.9914.19319,187
5/8/201514.4914.6914.0014.22334,330
5/7/201514.4114.7114.1114.40275,622
5/6/201515.5015.5013.4914.35822,892
5/5/201514.6914.7514.2314.52370,568
5/4/201514.5514.9514.4214.66267,695
5/1/201515.1015.1014.3814.62300,011
4/30/201514.9415.0614.8115.01308,147
4/29/201515.0015.0514.8114.99185,867
4/28/201515.4515.4514.8015.02483,981
4/27/201514.8815.8414.8715.81813,183
4/24/201514.8015.1514.6214.79374,248
4/23/201514.6114.8514.5014.84172,726
4/22/201514.3614.6014.3314.60177,320
4/21/201514.5014.6714.3514.42278,853
4/20/201513.9814.4413.9014.41189,015
4/17/201514.0014.0913.7213.96389,071
4/16/201514.0514.1613.9814.08127,092
4/15/201514.0114.1913.9714.00169,247
4/14/201514.1414.3313.9113.95262,731
  • Showing 1-100 of 482 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!