$12.90 -0.11 (%) Potbelly Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
11/21/201413.1613.2512.8312.90351,511
11/20/201412.5813.3612.5813.01420,472
11/19/201412.2012.7211.9512.58391,493
11/18/201412.6613.0112.2112.26380,420
11/17/201413.4313.5212.6412.69297,489
11/14/201413.5613.7513.1513.41236,394
11/13/201413.7013.8513.4513.61181,909
11/12/201413.7113.9313.3913.70226,524
11/11/201413.5413.8313.5013.72162,805
11/10/201414.1414.2213.4713.63271,660
11/7/201414.3914.4713.9414.19292,529
11/6/201414.0014.4513.8814.42598,648
11/5/201413.4114.2112.7713.89924,017
11/4/201412.6913.2812.6013.25608,076
11/3/201412.7313.0012.6112.73423,073
10/31/201413.4313.4312.5012.76440,273
10/30/201413.1613.6913.0513.19373,546
10/29/201413.6713.7913.2213.29285,758
10/28/201413.0713.7512.9813.73345,443
10/27/201413.0113.2512.8413.01220,337
10/24/201412.8113.1412.7913.01215,580
10/23/201412.9612.9812.7412.77340,527
10/22/201413.0113.0912.8512.92322,837
10/21/201413.1913.1912.8913.04101,926
10/20/201412.7313.2612.7313.14246,938
10/17/201413.0413.2612.6712.82423,055
10/16/201412.9813.4712.6012.91337,574
10/15/201412.9113.2412.8013.13565,575
10/14/201412.4713.2412.3213.03734,415
10/13/201411.7112.5511.6512.36617,572
10/10/201411.4111.8711.4111.77317,659
10/9/201411.7011.7811.4011.47358,038
10/8/201411.6611.9411.4911.75252,311
10/7/201411.5212.0511.5211.73335,509
10/6/201411.7511.9511.4711.62301,808
10/3/201411.6011.9311.2411.86329,586
10/2/201411.4211.6011.0011.53350,307
10/1/201411.6211.7211.0911.45427,426
9/30/201411.7911.9411.6611.66236,613
9/29/201411.7411.9611.6511.84305,113
9/26/201411.7811.9611.7511.80454,001
9/25/201411.9412.0311.5811.77291,525
9/24/201412.0612.2711.9512.02193,458
9/23/201412.2712.3011.7912.06407,910
9/22/201412.2012.4012.1912.29242,694
9/19/201412.4512.5112.2212.23429,734
9/18/201412.3812.5412.3512.44154,205
9/17/201412.2112.5212.1612.36156,868
9/16/201412.3612.4712.1712.18317,732
9/15/201412.5012.5612.2612.42177,933
9/12/201412.3412.6812.2812.59269,138
9/11/201412.3812.5812.1512.38222,195
9/10/201412.2312.4811.9912.43220,930
9/9/201412.4512.5412.2112.27215,252
9/8/201412.1212.4812.1212.42266,030
9/5/201411.9612.3411.9612.12212,584
9/4/201412.2812.4711.9311.95320,381
9/3/201412.2512.7212.1012.39429,795
9/2/201412.0512.5812.0312.19342,635
8/29/201411.8612.2611.5312.10437,590
8/28/201412.0512.1111.8211.90232,405
8/27/201412.2512.3512.0512.11190,990
8/26/201412.5612.5712.2412.26249,036
8/25/201412.3912.6412.3612.59224,527
8/22/201412.2112.4012.1912.28272,777
8/21/201412.1812.3012.0912.21271,606
8/20/201412.2812.3212.1312.16230,280
8/19/201412.1212.4012.1212.30341,545
8/18/201412.1612.4712.0012.07306,601
8/15/201412.4312.4711.9412.12349,426
8/14/201412.3812.4912.3012.45248,991
8/13/201412.2612.4812.2012.32134,142
8/12/201412.5912.7612.1712.18396,071
8/11/201412.2712.6612.2712.65459,643
8/8/201412.1912.3512.1312.28563,802
8/7/201412.2512.3012.0912.20625,414
8/6/201412.0012.3511.9012.20821,454
8/5/201411.7912.1211.6611.79611,028
8/4/201411.6011.9411.5011.79896,606
8/1/201411.6311.7311.4811.54273,091
7/31/201411.8411.8811.5511.59274,104
7/30/201411.7811.9011.6311.88293,954
7/29/201411.7111.8911.6511.76179,290
7/28/201411.6611.7911.5611.73216,499
7/25/201411.6411.7111.5011.71231,645
7/24/201411.9211.9311.5911.66280,110
7/23/201411.8711.9011.7711.87251,554
7/22/201411.7811.9011.6511.88553,147
7/21/201411.5211.8011.5211.77399,880
7/18/201411.3311.6211.3311.59622,126
7/17/201411.2911.6511.2511.47508,993
7/16/201411.5911.6211.2811.42674,455
7/15/201411.1211.6611.1011.51895,416
7/14/201411.9411.9911.2311.271,461,983
7/11/201411.0011.9411.0011.923,360,479
7/10/201411.7111.8510.9110.977,266,919
7/9/201415.1815.2514.5114.651,277,875
7/8/201415.2215.2715.0515.09305,191
7/7/201415.3815.4015.2015.27266,315
7/3/201415.4215.6415.3315.40175,417
  • Showing 1-100 of 287 items
  • 1
  • 2
  • 3
  • >>
Trading Center