$12.86 -0.11 (%) Potbelly Corp - NASDAQ

Jul. 28, 2016 | 11:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
7/27/201613.0313.2412.8612.97122,381
7/26/201613.5013.5112.9713.00257,843
7/25/201613.6213.7713.4413.54168,367
7/22/201613.4613.6913.4313.60152,683
7/21/201613.3113.5313.2813.43128,539
7/20/201613.3513.5713.2913.33117,352
7/19/201613.0813.3613.0813.35149,179
7/18/201613.1713.2613.0013.08195,252
7/15/201613.3513.4213.1313.18252,658
7/14/201613.4813.5312.7113.29190,206
7/13/201613.0713.4513.0213.41262,633
7/12/201612.7013.1612.6813.09210,265
7/11/201612.6912.7912.6112.66148,431
7/8/201612.5812.8312.4812.65230,695
7/7/201612.5212.6412.4212.50128,597
7/6/201612.4012.6012.3912.53120,307
7/5/201612.4412.5012.3212.45128,724
7/1/201612.5012.6812.3712.45163,219
6/30/201612.4512.5512.2712.54195,514
6/29/201612.3712.5812.3512.53118,702
6/28/201612.2312.4512.1112.24157,119
6/27/201612.3012.3111.9712.11174,042
6/24/201612.1912.6512.1912.37713,224
6/23/201612.5012.7412.3512.65133,481
6/22/201612.4612.6012.3012.41205,358
6/21/201612.6612.6612.3712.48153,206
6/20/201612.6312.8912.6012.65176,678
6/17/201612.5412.6312.3412.51282,454
6/16/201612.4312.5412.1712.53223,659
6/15/201612.4912.7012.4612.49250,597
6/14/201612.5912.7412.4212.46306,285
6/13/201612.8412.9612.5812.60174,746
6/10/201612.9913.1212.7912.90169,106
6/9/201613.3213.3413.0213.06220,694
6/8/201613.3113.4313.2513.33191,201
6/7/201613.3613.4513.2813.31191,785
6/6/201613.1813.4213.1013.30390,805
6/3/201613.2513.3313.1613.21174,176
6/2/201613.0913.3513.0913.32192,514
6/1/201613.2213.3413.0913.17203,915
5/31/201613.0713.3412.9513.22298,557
5/27/201613.0113.1512.8213.02169,471
5/26/201612.9913.1512.9513.02179,644
5/25/201612.8913.2312.7213.00271,764
5/24/201612.6913.0212.6912.85293,370
5/23/201612.5212.7712.5212.67668,728
5/20/201612.8212.8212.4712.50358,363
5/19/201612.7612.8612.6312.74116,749
5/18/201612.8412.9112.5912.67130,655
5/17/201613.2013.3312.7112.87166,630
5/16/201613.1713.4513.0813.20153,542
5/13/201613.2713.4313.1113.19119,879
5/12/201613.2713.4713.1413.2795,093
5/11/201613.6513.6613.2913.31146,750
5/10/201613.6913.8013.4713.70130,913
5/9/201613.4113.8513.1613.67156,904
5/6/201613.3713.4413.2113.36136,362
5/5/201613.4713.6913.2013.40226,889
5/4/201614.0214.3012.6913.47484,527
5/3/201614.3314.4914.1714.35171,250
5/2/201614.2414.5714.1214.46168,662
4/29/201614.0414.3213.9214.25209,469
4/28/201614.0314.2713.8614.05204,007
4/27/201614.3714.4213.9914.03247,348
4/26/201614.2414.6613.9714.42229,364
4/25/201614.3814.4013.9914.17151,649
4/22/201614.1914.5314.1914.47179,165
4/21/201614.3914.6114.2514.30118,246
4/20/201614.3014.5114.3014.35107,361
4/19/201614.7814.7814.2014.33303,225
4/18/201614.4414.9914.3414.87403,378
4/15/201614.1514.4514.1014.35181,145
4/14/201614.2914.3214.1114.19351,550
4/13/201613.8814.2913.5814.26244,622
4/12/201613.7213.9213.5613.84360,904
4/11/201613.4513.7713.4013.73298,963
4/8/201613.3513.5213.1913.37156,525
4/7/201613.3813.4113.2013.30104,936
4/6/201613.4513.6213.3613.46117,431
4/5/201613.5013.5413.4013.47229,027
4/4/201613.6913.8613.5013.58250,061
4/1/201613.4913.8313.3113.71133,635
3/31/201613.7813.8913.4713.61485,614
3/30/201613.3413.7913.3413.73269,674
3/29/201612.9413.5012.8713.24280,512
3/28/201613.0613.1712.8712.94184,632
3/24/201612.9913.1612.8613.07373,871
3/23/201613.1013.3212.9913.01332,659
3/22/201613.1713.4713.1313.15246,801
3/21/201613.3113.4913.1213.31260,571
3/18/201613.3613.4813.1513.36342,921
3/17/201613.2813.3613.0313.30256,775
3/16/201613.1413.5513.1113.36187,062
3/15/201613.5013.5013.2113.26159,591
3/14/201613.4613.6713.4413.52188,801
3/11/201613.5813.6813.1113.47304,460
3/10/201613.9213.9913.3113.53230,323
3/9/201613.7313.9813.7313.78189,160
3/8/201613.9114.0413.6813.70279,905
3/7/201613.6814.0413.6813.95823,760
  • Showing 1-100 of 708 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center