$10.18 -0.03 (%) Potbelly Corp - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
2/9/201610.0710.589.9610.18156,492
2/8/201610.3510.399.8210.21162,957
2/5/201610.9810.9810.4110.41192,445
2/4/201610.5911.0610.5611.01212,797
2/3/201610.4510.6010.2010.55310,044
2/2/201610.6010.6810.3710.40169,011
2/1/201610.6510.7710.5010.66213,881
1/29/201610.5910.7210.3910.70214,674
1/28/201610.4610.6610.3710.51147,696
1/27/201610.6910.7410.3110.33212,299
1/26/201610.8010.9410.5610.70229,528
1/25/201611.2011.2210.7510.77231,590
1/22/201611.3011.5011.0211.19289,205
1/21/201611.3311.4111.1511.16173,245
1/20/201611.0311.4210.6211.33204,764
1/19/201611.2311.3310.9411.20153,701
1/15/201611.0011.2510.7511.14159,912
1/14/201611.0211.3210.9011.17271,379
1/13/201611.3011.6510.9210.99191,482
1/12/201611.5811.6611.2111.37117,255
1/11/201611.3911.5311.0311.47140,744
1/8/201611.5511.7711.2611.29142,335
1/7/201611.4211.8011.2211.60243,534
1/6/201611.5911.8611.1011.64215,666
1/5/201611.7011.8711.5611.77247,145
1/4/201611.5311.7611.1311.66220,312
12/31/201511.3411.8111.2611.71212,382
12/30/201511.7611.8311.4911.5095,964
12/29/201511.9111.9111.3311.82206,014
12/28/201511.9812.0111.6411.87109,081
12/24/201511.9612.1411.9512.0047,326
12/23/201511.8912.0511.7512.01130,968
12/22/201511.9211.9911.4011.8586,106
12/21/201511.6612.0011.5211.93197,977
12/18/201511.8312.0211.5411.55400,756
12/17/201512.0512.2611.7411.85113,892
12/16/201511.8612.1511.8012.04127,419
12/15/201511.7711.9011.6411.75127,526
12/14/201511.5911.8111.5211.67172,952
12/11/201511.8612.0911.4911.64217,280
12/10/201511.9012.2011.6812.0696,807
12/9/201512.0012.2511.6611.87198,154
12/8/201512.0212.2011.8712.00103,464
12/7/201511.8112.1711.7312.10209,342
12/4/201512.0112.1811.7811.78186,295
12/3/201512.1812.2911.7611.98186,815
12/2/201512.3012.3912.1412.17109,432
12/1/201512.4512.5912.2012.27135,422
11/30/201512.4912.5912.3412.47213,927
11/27/201512.5312.5512.3712.4448,743
11/25/201512.3312.6812.3212.50244,378
11/24/201512.0712.3411.9912.31190,533
11/23/201511.8712.2211.7312.15243,497
11/20/201511.8912.0911.8211.90300,928
11/19/201512.0412.0511.7111.90223,802
11/18/201511.9412.1411.6512.01250,438
11/17/201511.7012.0611.5811.87243,506
11/16/201511.5512.4211.4811.67673,258
11/13/201511.6811.6811.2111.30252,847
11/12/201511.4811.8211.4811.70193,724
11/11/201511.7311.7911.4811.61139,761
11/10/201511.6111.7311.4811.69252,310
11/9/201511.9312.0711.4711.66259,729
11/6/201511.5912.0311.3811.99417,787
11/5/201511.5911.6911.4311.57367,282
11/4/201512.0012.1210.6511.65672,856
11/3/201511.6311.9411.2711.81328,805
11/2/201511.2511.8011.2511.71246,246
10/30/201511.1511.3111.0311.20176,964
10/29/201511.1811.3411.1211.14242,587
10/28/201511.0811.4611.0111.29343,332
10/27/201511.1211.2310.8311.05269,348
10/26/201511.4111.4111.2011.21158,699
10/23/201511.2411.4511.0111.38156,908
10/22/201511.1511.3411.0011.18162,808
10/21/201511.5211.5510.9511.04204,902
10/20/201511.1711.6211.1711.53175,660
10/19/201511.3511.5211.0711.25427,819
10/16/201511.5011.5511.3811.44202,409
10/15/201511.3111.6011.2211.45216,792
10/14/201511.3811.5011.2011.26277,717
10/13/201511.4311.5411.3111.35147,294
10/12/201511.6711.7511.2611.51162,990
10/9/201511.5711.7311.5011.65149,868
10/8/201511.4511.7511.3611.59191,842
10/7/201511.0111.4910.9511.49247,095
10/6/201511.0411.1010.8610.98381,538
10/5/201511.0411.1110.9711.06293,939
10/2/201510.8811.0010.5710.96278,822
10/1/201510.9811.0810.7910.95296,475
9/30/201510.9411.0910.8711.01311,421
9/29/201510.8211.0010.6710.88256,966
9/28/201510.8911.2010.7710.79545,271
9/25/201511.0011.1110.8510.89450,387
9/24/201511.2111.3210.8210.93366,016
9/23/201511.2411.4310.8611.25353,848
9/22/201511.2711.4511.1011.33224,999
9/21/201511.5511.7511.2111.37238,408
9/18/201511.4611.6511.3311.50584,299
9/17/201511.3511.7511.2711.59323,446
  • Showing 1-100 of 591 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center