$13.03 +0.03 (%) Potbelly Corp - NASDAQ

May. 26, 2016 | 02:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBPB historical data

Date Open High Low Close Volume
5/25/201612.8913.2312.7213.00271,764
5/24/201612.6913.0212.6912.85293,370
5/23/201612.5212.7712.5212.67668,728
5/20/201612.8212.8212.4712.50358,363
5/19/201612.7612.8612.6312.74116,749
5/18/201612.8412.9112.5912.67130,655
5/17/201613.2013.3312.7112.87166,630
5/16/201613.1713.4513.0813.20153,542
5/13/201613.2713.4313.1113.19119,879
5/12/201613.2713.4713.1413.2795,093
5/11/201613.6513.6613.2913.31146,750
5/10/201613.6913.8013.4713.70130,913
5/9/201613.4113.8513.1613.67156,904
5/6/201613.3713.4413.2113.36136,362
5/5/201613.4713.6913.2013.40226,889
5/4/201614.0214.3012.6913.47484,527
5/3/201614.3314.4914.1714.35171,250
5/2/201614.2414.5714.1214.46168,662
4/29/201614.0414.3213.9214.25209,469
4/28/201614.0314.2713.8614.05204,007
4/27/201614.3714.4213.9914.03247,348
4/26/201614.2414.6613.9714.42229,364
4/25/201614.3814.4013.9914.17151,649
4/22/201614.1914.5314.1914.47179,165
4/21/201614.3914.6114.2514.30118,246
4/20/201614.3014.5114.3014.35107,361
4/19/201614.7814.7814.2014.33303,225
4/18/201614.4414.9914.3414.87403,378
4/15/201614.1514.4514.1014.35181,145
4/14/201614.2914.3214.1114.19351,550
4/13/201613.8814.2913.5814.26244,622
4/12/201613.7213.9213.5613.84360,904
4/11/201613.4513.7713.4013.73298,963
4/8/201613.3513.5213.1913.37156,525
4/7/201613.3813.4113.2013.30104,936
4/6/201613.4513.6213.3613.46117,431
4/5/201613.5013.5413.4013.47229,027
4/4/201613.6913.8613.5013.58250,061
4/1/201613.4913.8313.3113.71133,635
3/31/201613.7813.8913.4713.61485,614
3/30/201613.3413.7913.3413.73269,674
3/29/201612.9413.5012.8713.24280,512
3/28/201613.0613.1712.8712.94184,632
3/24/201612.9913.1612.8613.07373,871
3/23/201613.1013.3212.9913.01332,659
3/22/201613.1713.4713.1313.15246,801
3/21/201613.3113.4913.1213.31260,571
3/18/201613.3613.4813.1513.36342,921
3/17/201613.2813.3613.0313.30256,775
3/16/201613.1413.5513.1113.36187,062
3/15/201613.5013.5013.2113.26159,591
3/14/201613.4613.6713.4413.52188,801
3/11/201613.5813.6813.1113.47304,460
3/10/201613.9213.9913.3113.53230,323
3/9/201613.7313.9813.7313.78189,160
3/8/201613.9114.0413.6813.70279,905
3/7/201613.6814.0413.6813.95823,760
3/4/201613.3913.8113.2113.73695,514
3/3/201613.5913.9013.2513.31500,460
3/2/201612.9213.2912.8513.23255,690
3/1/201612.6013.2512.5612.92443,788
2/29/201612.3012.9912.2612.55392,326
2/26/201612.2012.4612.1412.30387,098
2/25/201611.8512.2311.5012.19526,473
2/24/201611.8011.9611.7211.82337,193
2/23/201612.1512.2411.9511.95243,766
2/22/201612.2212.3811.9912.31322,874
2/19/201612.1312.2211.9012.10254,345
2/18/201612.2812.3512.0112.16386,298
2/17/201612.5112.7411.9012.251,303,605
2/16/201610.6911.5210.6111.16609,318
2/12/201610.3410.6910.2710.57167,917
2/11/201610.0410.309.9510.23107,370
2/10/201610.1710.4010.1210.15163,619
2/9/201610.0710.589.9610.18156,492
2/8/201610.3510.399.8210.21162,957
2/5/201610.9810.9810.4110.41192,445
2/4/201610.5911.0610.5611.01212,797
2/3/201610.4510.6010.2010.55310,044
2/2/201610.6010.6810.3710.40169,011
2/1/201610.6510.7710.5010.66213,881
1/29/201610.5910.7210.3910.70214,674
1/28/201610.4610.6610.3710.51147,696
1/27/201610.6910.7410.3110.33212,299
1/26/201610.8010.9410.5610.70229,528
1/25/201611.2011.2210.7510.77231,590
1/22/201611.3011.5011.0211.19289,205
1/21/201611.3311.4111.1511.16173,245
1/20/201611.0311.4210.6211.33204,764
1/19/201611.2311.3310.9411.20153,701
1/15/201611.0011.2510.7511.14159,912
1/14/201611.0211.3210.9011.17271,379
1/13/201611.3011.6510.9210.99191,482
1/12/201611.5811.6611.2111.37117,255
1/11/201611.3911.5311.0311.47140,744
1/8/201611.5511.7711.2611.29142,335
1/7/201611.4211.8011.2211.60243,534
1/6/201611.5911.8611.1011.64215,666
1/5/201611.7011.8711.5611.77247,145
1/4/201611.5311.7611.1311.66220,312
  • Showing 1-100 of 665 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center