Potbelly Corp $12.21

up +0.05


21/8/2014 04:00 PM  |  NASDAQ : PBPB  
Industries : Leisure / Specialty Eateries
Last Trade: 12.21
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.05 (0.41 %)
Prev Close: 12.16
Open: 12.18
Bid: 12.21
Ask: 12.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBPB Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: PBPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PBPB1420I2.5 9.50 0.00 9.40 1166.0 9.90 499.0 0.0 0
5.00 PBPB1420I5 7.00 0.00 6.90 362.0 7.40 261.0 0.0 0
7.50 PBPB1420I7.5 4.40 0.00 4.40 301.0 4.90 181.0 0.0 0
9.00 PBPB1420I9 3.00 0.00 2.95 442.0 3.40 266.0 0.0 0
10.00 PBPB1420I10 2.25 0.35 2.00 1047.0 2.45 1042.0 10.0 22
11.00 PBPB1420I11 1.30 0.25 1.10 1314.0 1.40 290.0 10.0 10
12.50 PBPB1420I12.5 0.35 0.05 0.30 138.0 0.40 42.0 3.0 964
14.00 PBPB1420I14 0.20 0.00 0.05 110.0 0.20 1361.0 4.0 4
15.00 PBPB1420I15 0.15 0.00 0.05 11.0 0.15 614.0 0.0 0
16.00 PBPB1420I16 0.15 0.00 0.00 0.0 0.15 760.0 0.0 0
17.50 PBPB1420I17.5 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
20.00 PBPB1420I20 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
22.50 PBPB1420I22.5 0.15 0.00 0.00 0.0 0.15 932.0 0.0 0

Put Options: PBPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PBPB1420U2.5 0.15 0.00 0.00 0.0 0.15 1064.0 0.0 0
5.00 PBPB1420U5 0.15 0.00 0.00 0.0 0.15 622.0 0.0 0
7.50 PBPB1420U7.5 0.15 0.00 0.00 0.0 0.15 490.0 0.0 0
9.00 PBPB1420U9 0.15 0.00 0.00 0.0 0.15 934.0 0.0 0
10.00 PBPB1420U10 0.25 0.10 0.05 627.0 0.20 1063.0 7.0 7
11.00 PBPB1420U11 0.15 0.05 0.05 221.0 0.20 793.0 10.0 17
12.50 PBPB1420U12.5 0.65 0.00 0.60 31.0 0.75 614.0 1.0 212
14.00 PBPB1420U14 1.75 0.05 1.70 610.0 2.10 775.0 5.0 19
15.00 PBPB1420U15 2.67 0.07 2.65 574.0 3.10 970.0 10.0 10
16.00 PBPB1420U16 3.60 0.00 3.60 521.0 4.10 444.0 0.0 0
17.50 PBPB1420U17.5 5.16 0.06 5.10 971.0 5.60 1041.0 20.0 21
20.00 PBPB1420U20 7.50 0.00 7.60 268.0 8.10 252.0 0.0 0
22.50 PBPB1420U22.5 10.10 0.00 10.10 503.0 10.60 772.0 0.0 0
Trading Center