Potbelly Corp $11.71

up +0.05


25/7/2014 04:00 PM  |  NASDAQ : PBPB  
Industries : Leisure / Specialty Eateries
Last Trade: 11.71
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.05 (0.43 %)
Prev Close: 11.66
Open: 11.64
Bid: 11.70
Ask: 11.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBPB Trend Analysis - it has underperformed the S&P 500 by 79%
Options:

Call Options: PBPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PBPB1416H2.5 9.00 0.00 8.90 1003.0 9.30 182.0 0.0 0
5.00 PBPB1416H5 6.50 0.00 6.40 600.0 6.80 179.0 0.0 0
7.50 PBPB1416H7.5 4.00 0.00 3.90 1057.0 4.30 265.0 0.0 0
10.00 PBPB1416H10 1.80 0.05 1.75 84.0 1.90 170.0 2.0 63
12.50 PBPB1416H12.5 0.30 0.00 0.25 699.0 0.35 91.0 58.0 748
15.00 PBPB1416H15 0.05 0.00 0.05 5.0 0.15 629.0 162.0 558
17.50 PBPB1416H17.5 0.05 -0.05 0.05 1.0 0.10 690.0 3.0 140
20.00 PBPB1416H20 0.10 0.00 0.05 11.0 0.10 313.0 0.0 0
22.50 PBPB1416H22.5 0.10 0.00 0.00 0.0 0.10 274.0 0.0 0
25.00 PBPB1416H25 0.10 0.00 0.00 0.0 0.10 255.0 0.0 0
30.00 PBPB1416H30 0.10 0.00 0.00 0.0 0.10 315.0 0.0 0

Put Options: PBPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PBPB1416T2.5 0.10 0.00 0.00 0.0 0.10 346.0 0.0 0
5.00 PBPB1416T5 0.10 0.00 0.00 0.0 0.10 311.0 0.0 0
7.50 PBPB1416T7.5 0.05 0.00 0.00 0.0 0.05 4.0 1.0 11
10.00 PBPB1416T10 0.20 0.00 0.05 2311.0 0.20 998.0 110.0 343
12.50 PBPB1416T12.5 0.95 -0.20 1.10 343.0 1.20 113.0 10.0 145
15.00 PBPB1416T15 3.57 0.47 3.20 976.0 3.60 391.0 20.0 966
17.50 PBPB1416T17.5 6.00 0.40 5.70 650.0 6.10 497.0 1.0 21
20.00 PBPB1416T20 4.37 -3.73 8.20 441.0 8.60 406.0 2.0 2
22.50 PBPB1416T22.5 6.80 -3.80 10.70 142.0 11.10 315.0 10.0 10
25.00 PBPB1416T25 13.10 0.00 13.20 127.0 13.60 242.0 0.0 0
30.00 PBPB1416T30 18.10 0.00 18.20 155.0 18.60 314.0 0.0 0
Trading Center