Potbelly Corp $12.59

down 0.00


12/9/2014 04:00 PM  |  NASDAQ : PBPB  
Industries : Leisure / Specialty Eateries
Last Trade: 12.59
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.59
Open: 12.34
Bid: 12.15
Ask: 14.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBPB Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: PBPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PBPB1420I2.5 9.90 0.00 9.90 101.0 10.30 113.0 0.0 0
5.00 PBPB1420I5 7.40 0.00 7.40 236.0 7.80 273.0 0.0 0
7.50 PBPB1420I7.5 4.90 0.00 4.90 273.0 5.30 289.0 0.0 0
9.00 PBPB1420I9 3.40 0.00 3.40 263.0 3.80 247.0 0.0 0
10.00 PBPB1420I10 1.70 -0.70 2.40 288.0 2.75 204.0 1.0 10
11.00 PBPB1420I11 1.05 -0.35 1.40 479.0 1.75 282.0 20.0 30
12.50 PBPB1420I12.5 0.30 0.00 0.25 355.0 0.35 190.0 30.0 1,170
14.00 PBPB1420I14 0.15 0.05 0.05 213.0 0.10 376.0 29.0 33
15.00 PBPB1420I15 0.15 0.00 0.05 11.0 0.15 387.0 0.0 0
16.00 PBPB1420I16 0.15 0.00 0.00 0.0 0.15 217.0 0.0 0
17.50 PBPB1420I17.5 0.15 0.00 0.00 0.0 0.15 217.0 0.0 0
20.00 PBPB1420I20 0.15 0.00 0.00 0.0 0.15 217.0 0.0 0
22.50 PBPB1420I22.5 0.15 0.00 0.00 0.0 0.15 427.0 0.0 0

Put Options: PBPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PBPB1420U2.5 0.15 0.00 0.00 0.0 0.15 436.0 0.0 0
5.00 PBPB1420U5 0.15 0.00 0.00 0.0 0.15 447.0 0.0 0
7.50 PBPB1420U7.5 0.15 0.00 0.00 0.0 0.15 633.0 0.0 0
9.00 PBPB1420U9 0.15 0.00 0.00 0.0 0.15 623.0 0.0 0
10.00 PBPB1420U10 0.25 0.10 0.05 627.0 0.15 636.0 7.0 7
11.00 PBPB1420U11 0.12 -0.03 0.05 591.0 0.15 727.0 10.0 24
12.50 PBPB1420U12.5 0.30 0.00 0.20 225.0 0.30 304.0 4.0 273
14.00 PBPB1420U14 2.17 0.82 1.35 68.0 1.60 227.0 5.0 19
15.00 PBPB1420U15 2.67 0.42 2.25 248.0 2.60 202.0 10.0 10
16.00 PBPB1420U16 3.20 0.00 3.20 237.0 3.60 162.0 0.0 0
17.50 PBPB1420U17.5 5.40 0.70 4.70 384.0 5.10 197.0 1.0 20
20.00 PBPB1420U20 7.20 0.00 7.20 305.0 7.60 202.0 0.0 0
22.50 PBPB1420U22.5 9.70 0.00 9.70 250.0 10.10 171.0 0.0 0
Trading Center