Potbelly Corp $11.12

down -3.53


10/7/2014 11:43 AM  |  NASDAQ : PBPB  
Industries : Leisure / Specialty Eateries
Last Trade: 11.12
Trade Time: Jul 10 11:43 AM Eastern Daylight Time
Change: -3.53 (-24.10 %)
Prev Close: 14.65
Open: 11.71
Bid: 11.12
Ask: 11.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBPB Trend Analysis - it has underperformed the S&P 500 by 72%
Options:

Call Options: PBPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PBPB1419G5 9.40 0.00 5.80 1558.0 6.90 1905.0 0.0 0
7.50 PBPB1419G7.5 6.90 0.00 3.30 1511.0 4.40 1905.0 0.0 0
10.00 PBPB1419G10 4.40 0.00 1.05 763.0 1.85 2058.0 0.0 0
12.50 PBPB1419G12.5 0.10 -2.00 0.05 10.0 0.15 739.0 331.0 125
15.00 PBPB1419G15 0.25 0.00 0.15 557.0 0.05 108.0 4.0 807
17.50 PBPB1419G17.5 0.05 0.00 0.05 3.0 0.05 1863.0 17.0 1,889
20.00 PBPB1419G20 0.10 0.05 0.05 50.0 0.05 434.0 4.0 1,321
22.50 PBPB1419G22.5 0.08 -0.02 0.05 5.0 0.05 434.0 5.0 682
25.00 PBPB1419G25 0.05 -0.10 0.05 2.0 0.05 403.0 2.0 663
30.00 PBPB1419G30 0.03 -0.12 0.05 3.0 0.05 311.0 2.0 245
35.00 PBPB1419G35 0.10 -0.05 0.10 1.0 0.05 100.0 1.0 39
40.00 PBPB1419G40 0.60 0.45 0.05 11.0 0.05 100.0 5.0 37
45.00 PBPB1419G45 0.10 -0.05 0.10 11.0 0.05 100.0 1.0 46

Put Options: PBPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PBPB1419S5 0.25 0.00 0.00 0.0 0.25 1806.0 0.0 0
7.50 PBPB1419S7.5 0.15 0.00 0.00 0.0 0.10 313.0 0.0 0
10.00 PBPB1419S10 0.15 0.00 0.05 14.0 0.10 132.0 6.0 0
12.50 PBPB1419S12.5 1.50 1.35 1.35 125.0 1.55 156.0 14.0 14
15.00 PBPB1419S15 3.90 3.30 3.80 189.0 4.10 1022.0 82.0 574
17.50 PBPB1419S17.5 6.20 3.45 6.30 177.0 6.60 1016.0 183.0 1,021
20.00 PBPB1419S20 9.10 3.90 8.80 140.0 9.10 982.0 2.0 1,505
22.50 PBPB1419S22.5 11.60 3.90 11.30 135.0 11.60 966.0 5.0 474
25.00 PBPB1419S25 10.53 0.00 13.80 73.0 14.10 507.0 10.0 599
30.00 PBPB1419S30 14.20 -1.00 18.50 748.0 19.10 284.0 2.0 42
35.00 PBPB1419S35 20.20 0.00 23.10 894.0 24.20 585.0 0.0 0
40.00 PBPB1419S40 25.10 0.00 28.10 739.0 29.20 431.0 0.0 0
45.00 PBPB1419S45 30.10 0.00 33.10 658.0 34.20 358.0 0.0 0
Trading Center