PETROLEO BRASILEIRO SA $19.57

up +0.07


17/5/2013 05:17 PM  |  NYSE : PBR.A  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 19.57
Trade Time: May 17 5:03 PM Eastern Daylight Time
Change: 0.07 (0.36 %)
Prev Close: 19.50
Open: 19.66
Bid: 15.70
Ask: 0.00
12 Mo. Price Change : 2% - PBR.A has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PBR.A

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PBRA1318E5 0.00 0.00 12.10 21 16.80 21 0 0
7.50 PBRA1318E7.5 0.00 0.00 9.60 21 14.30 21 0 0
10.00 PBRA1318E10 0.00 0.00 7.20 21 11.80 21 0 0
12.50 PBRA1318E12.5 0.00 0.00 4.80 21 9.50 31 0 0
15.00 PBRA1318E15 0.00 0.00 2.20 21 7.00 31 0 0
17.50 PBRA1318E17.5 1.00 0.00 0.00 0 4.80 21 0 0
20.00 PBRA1318E20 0.50 0.00 0.00 0 0.10 38 0 66
22.50 PBRA1318E22.5 0.00 0.00 0.00 0 0.65 21 0 0
25.00 PBRA1318E25 0.00 0.00 0.00 0 0.65 21 0 0
30.00 PBRA1318E30 0.00 0.00 0.00 0 0.65 21 0 0
35.00 PBRA1318E35 0.00 0.00 0.00 0 0.65 21 0 0

Put Options: PBR.A

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PBRA1318Q5 0.00 0.00 0.00 0 0.65 21 0 0
7.50 PBRA1318Q7.5 0.00 0.00 0.00 0 0.65 21 0 0
10.00 PBRA1318Q10 0.00 0.00 0.00 0 0.65 21 0 0
12.50 PBRA1318Q12.5 0.00 0.00 0.00 0 0.65 21 0 0
15.00 PBRA1318Q15 0.30 0.00 0.00 0 0.65 21 0 10
17.50 PBRA1318Q17.5 0.80 0.00 0.00 0 0.65 21 0 10
20.00 PBRA1318Q20 2.30 0.00 0.20 38 0.60 19 0 50
22.50 PBRA1318Q22.5 5.00 0.00 2.55 21 3.10 19 0 50
25.00 PBRA1318Q25 7.90 0.00 3.20 21 7.70 11 0 0
30.00 PBRA1318Q30 0.00 0.00 8.20 21 12.90 21 0 0
35.00 PBRA1318Q35 17.90 0.00 13.20 11 17.70 21 0 10
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center