$14.19 -0.51 (-3.47%) Petrobras Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 14.19
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.51 (-3.47%)
Prev Close: 14.70
Open: 14.09
Bid: 14.21
Ask: 14.22
Options:

Call Options: PBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBR1418J3 10.65 -0.25 10.70 16.0 11.70 1.0 2.0 2
4.00 PBR1418J4 10.60 0.50 9.80 618.0 10.70 10.0 2.0 2
5.00 PBR1418J5 9.20 0.00 8.70 10.0 9.70 10.0 0.0 0
6.00 PBR1418J6 8.20 0.00 7.75 40.0 8.55 30.0 0.0 0
7.00 PBR1418J7 10.15 2.95 6.90 80.0 7.45 37.0 15.0 15
8.00 PBR1418J8 5.20 -1.20 5.90 803.0 6.45 588.0 10.0 7
9.00 PBR1403J9 5.80 0.00 4.95 302.0 5.45 302.0 50.0 0
9.00 PBR1418J9 5.90 0.50 5.00 1356.0 5.45 1284.0 10.0 142
9.50 PBR1403J9.5 4.75 0.00 4.45 302.0 4.90 302.0 0.0 0
9.50 PBR1418J9.5 5.00 0.00 4.50 1634.0 4.95 814.0 0.0 0
10.00 PBR1403J10 4.45 0.00 3.95 101.0 4.45 11.0 0.0 0
10.00 PBR1410J10 4.40 0.00 3.95 197.0 4.45 197.0 0.0 0
10.00 PBR1418J10 4.60 0.00 4.00 4382.0 4.45 2326.0 9.0 581
10.50 PBR1403J10.5 4.00 0.00 3.45 11.0 3.85 11.0 0.0 0
10.50 PBR1418J10.5 4.00 0.00 3.55 1597.0 3.95 782.0 0.0 0
11.00 PBR1403J11 3.45 0.00 2.97 412.0 3.45 197.0 0.0 0
11.00 PBR1410J11 3.45 0.00 3.00 215.0 3.50 253.0 0.0 0
11.00 PBR1418J11 2.85 -0.65 3.05 3952.0 3.45 1764.0 2.0 1,955
11.50 PBR1403J11.5 2.99 0.00 2.51 1277.0 2.93 542.0 0.0 0
11.50 PBR1418J11.5 3.05 0.00 2.61 1636.0 3.00 807.0 0.0 0
12.00 PBR1403J12 2.49 0.00 2.05 849.0 2.38 584.0 0.0 0
12.00 PBR1410J12 2.51 0.00 2.13 735.0 2.50 1292.0 0.0 0
12.00 PBR1418J12 2.59 -0.18 2.28 2095.0 2.50 1912.0 8.0 14,646
12.00 PBR1424J12 2.11 0.00 2.32 1003.0 2.74 298.0 0.0 0
12.00 PBR1431J12 2.75 0.00 2.52 1401.0 2.98 761.0 0.0 0
12.50 PBR1403J12.5 1.99 0.00 1.60 1314.0 1.89 483.0 0.0 0
12.50 PBR1410J12.5 2.11 0.00 1.85 930.0 1.99 166.0 0.0 0
12.50 PBR1418J12.5 1.78 -0.44 1.98 275.0 2.08 1282.0 80.0 0
13.00 PBR1403J13 1.51 0.00 1.13 2437.0 1.35 1184.0 0.0 0
13.00 PBR1410J13 1.42 -0.32 1.47 1758.0 1.61 693.0 119.0 440
13.00 PBR1418J13 1.61 -0.36 1.64 74.0 1.68 14.0 152.0 5,945
13.00 PBR1424J13 1.54 -0.31 1.73 1780.0 1.90 1134.0 20.0 234
13.00 PBR1431J13 2.10 -0.37 1.98 1635.0 2.30 631.0 37.0 20
13.50 PBR1403J13.5 0.87 -0.55 0.85 232.0 0.92 333.0 95.0 10
13.50 PBR1410J13.5 1.19 -0.19 1.20 40.0 1.24 19.0 40.0 111
13.50 PBR1418J13.5 1.28 -0.45 1.33 78.0 1.36 14.0 71.0 11
13.50 PBR1424J13.5 1.57 0.00 1.44 83.0 1.58 197.0 0.0 0
13.50 PBR1431J13.5 1.86 -0.13 1.67 1880.0 2.02 1033.0 10.0 0
14.00 PBR1403J14 0.52 -0.27 0.53 2.0 0.56 369.0 1571.0 48
14.00 PBR1410J14 0.92 -0.30 0.92 60.0 0.96 19.0 552.0 708
14.00 PBR1418J14 1.06 -0.22 1.07 18.0 1.09 16.0 1607.0 4,144
14.00 PBR1424J14 1.08 -0.41 1.09 1866.0 1.32 413.0 35.0 20
14.00 PBR1431J14 1.53 -0.15 1.50 1881.0 1.69 33.0 27.0 5
14.50 PBR1403J14.5 0.32 -0.18 0.27 268.0 0.31 36.0 764.0 268
14.50 PBR1410J14.5 0.74 -0.15 0.69 374.0 0.72 10.0 4016.0 53
14.50 PBR1418J14.5 0.86 -0.08 0.85 20.0 0.87 20.0 808.0 357
14.50 PBR1424J14.5 0.98 -0.37 0.94 327.0 1.07 262.0 23.0 5
14.50 PBR1431J14.5 1.35 -0.09 1.28 49.0 1.47 28.0 34.0 26
15.00 PBR1403J15 0.13 -0.21 0.12 169.0 0.16 223.0 2053.0 596
15.00 PBR1410J15 0.51 -0.25 0.50 32.0 0.53 42.0 2225.0 269
15.00 PBR1418J15 0.68 -0.18 0.65 392.0 0.70 428.0 4588.0 35,878
15.00 PBR1424J15 0.87 -0.24 0.77 74.0 0.87 591.0 666.0 19
15.00 PBR1431J15 1.10 -0.30 1.16 290.0 1.26 254.0 63.0 262
15.50 PBR1403J15.5 0.05 -0.14 0.04 818.0 0.08 99.0 1027.0 426
15.50 PBR1410J15.5 0.37 -0.13 0.35 26.0 0.37 26.0 798.0 611
15.50 PBR1418J15.5 0.54 -0.13 0.50 276.0 0.54 442.0 755.0 959
15.50 PBR1424J15.5 0.69 0.09 0.61 75.0 0.69 65.0 1051.0 18
15.50 PBR1431J15.5 1.05 -0.10 0.91 1503.0 1.14 835.0 63.0 63
16.00 PBR1403J16 0.03 -0.05 0.02 5.0 0.04 262.0 384.0 2,293
16.00 PBR1410J16 0.29 -0.06 0.24 79.0 0.27 63.0 786.0 1,153
16.00 PBR1418J16 0.40 -0.14 0.38 120.0 0.41 28.0 12551.0 26,362
16.00 PBR1424J16 0.53 -0.22 0.48 104.0 0.58 623.0 18.0 342
16.00 PBR1431J16 0.86 -0.23 0.78 2036.0 0.92 70.0 20.0 2,062
16.50 PBR1403J16.5 0.02 -0.03 0.01 1.0 0.02 12.0 117.0 5,927
16.50 PBR1410J16.5 0.18 -0.06 0.16 49.0 0.19 90.0 477.0 1,027
16.50 PBR1418J16.5 0.30 -0.12 0.29 31.0 0.31 26.0 822.0 2,775
16.50 PBR1424J16.5 0.66 0.00 0.39 66.0 0.48 773.0 864.0 1,581
16.50 PBR1431J16.5 0.73 -0.14 0.69 202.0 0.81 1000.0 24.0 1,140
17.00 PBR1403J17 0.01 -0.01 0.01 15.0 0.01 10.0 39.0 1,883
17.00 PBR1410J17 0.13 -0.08 0.10 155.0 0.14 373.0 387.0 3,009
17.00 PBR1418J17 0.23 -0.09 0.22 5.0 0.23 28.0 1695.0 22,289
17.00 PBR1424J17 0.30 -0.13 0.29 764.0 0.38 766.0 13.0 3,625
17.00 PBR1431J17 0.65 -0.13 0.55 809.0 0.68 60.0 267.0 3,046
17.50 PBR1403J17.5 0.01 -0.01 0.01 20.0 0.03 200.0 66.0 2,811
17.50 PBR1410J17.5 0.08 -0.06 0.07 72.0 0.09 101.0 45.0 3,345
17.50 PBR1418J17.5 0.20 -0.06 0.16 172.0 0.18 30.0 393.0 1,689
17.50 PBR1424J17.5 0.25 -0.10 0.22 750.0 0.31 635.0 10.0 3,399
17.50 PBR1431J17.5 0.40 -0.10 0.41 2356.0 0.60 963.0 10.0 12,228
18.00 PBR1403J18 0.01 -0.01 0.01 56.0 0.03 171.0 2.0 749
18.00 PBR1410J18 0.05 -0.03 0.05 12.0 0.07 255.0 14.0 4,252
18.00 PBR1418J18 0.13 -0.04 0.11 397.0 0.14 468.0 6389.0 55,738
18.00 PBR1424J18 0.12 -0.25 0.13 1046.0 0.28 1026.0 1.0 1,641
18.00 PBR1431J18 0.45 -0.15 0.41 76.0 0.50 123.0 37.0 3,761
18.50 PBR1403J18.5 0.01 0.00 0.01 8.0 0.02 151.0 10.0 1,680
18.50 PBR1410J18.5 0.02 -0.01 0.03 16.0 0.05 103.0 4.0 488
18.50 PBR1418J18.5 0.10 -0.03 0.08 452.0 0.10 10.0 2038.0 3,678
18.50 PBR1424J18.5 0.53 0.42 0.08 1037.0 0.23 947.0 1.0 1,624
18.50 PBR1431J18.5 0.32 -0.27 0.31 1.0 0.44 757.0 14.0 2,436
19.00 PBR1403J19 0.01 0.00 0.01 100.0 0.01 78.0 136.0 2,066
19.00 PBR1410J19 0.03 -0.02 0.02 24.0 0.04 214.0 8.0 1,752
19.00 PBR1418J19 0.07 -0.03 0.07 10.0 0.08 59.0 2413.0 15,943
19.00 PBR1424J19 0.13 -0.08 0.05 1072.0 0.22 1510.0 157.0 693
19.00 PBR1431J19 0.34 -0.08 0.29 1.0 0.42 154.0 122.0 2,434
19.50 PBR1403J19.5 0.01 0.00 0.01 15.0 0.02 86.0 15.0 1,275
19.50 PBR1410J19.5 0.01 -0.03 0.01 5.0 0.03 172.0 2.0 643
19.50 PBR1418J19.5 0.04 -0.06 0.04 224.0 0.06 234.0 5.0 819
19.50 PBR1424J19.5 0.37 0.36 0.05 697.0 0.25 1199.0 9.0 1,473
19.50 PBR1431J19.5 0.28 0.01 0.23 36.0 0.35 1002.0 22.0 1,070
20.00 PBR1403J20 0.01 0.00 0.06 1.0 0.02 70.0 2.0 997
20.00 PBR1410J20 0.01 0.00 0.01 242.0 0.02 204.0 240.0 1,800
20.00 PBR1418J20 0.05 -0.01 0.03 156.0 0.04 63.0 530.0 19,187
20.00 PBR1424J20 0.14 0.01 0.01 82.0 0.22 1476.0 2.0 1,966
20.00 PBR1431J20 0.23 -0.01 0.22 1.0 0.30 67.0 82.0 4,147
20.50 PBR1403J20.5 0.08 0.04 0.05 518.0 0.02 76.0 1.0 67
20.50 PBR1410J20.5 0.01 -0.07 0.01 5.0 0.04 515.0 5.0 908
20.50 PBR1418J20.5 0.03 -0.03 0.02 291.0 0.04 340.0 288.0 456
20.50 PBR1424J20.5 0.59 0.34 0.05 932.0 0.24 935.0 55.0 51
20.50 PBR1431J20.5 0.18 0.00 0.15 213.0 0.26 925.0 101.0 232
21.00 PBR1403J21 0.02 -0.02 0.01 925.0 0.02 90.0 5.0 330
21.00 PBR1410J21 0.07 0.00 0.02 18.0 0.08 1238.0 1.0 1,536
21.00 PBR1418J21 0.04 0.00 0.02 200.0 0.04 25.0 676.0 10,704
21.00 PBR1424J21 0.09 0.00 0.08 54.0 0.23 719.0 2.0 28
21.00 PBR1431J21 0.15 -0.08 0.12 101.0 0.23 816.0 30.0 187
21.50 PBR1403J21.5 0.04 -0.02 0.05 466.0 0.02 78.0 1.0 31
21.50 PBR1410J21.5 0.03 0.00 0.01 10.0 0.04 120.0 2.0 1,427
21.50 PBR1418J21.5 0.01 -0.03 0.01 108.0 0.02 291.0 11.0 78
21.50 PBR1424J21.5 0.23 -0.28 0.05 1038.0 0.23 942.0 1.0 2
21.50 PBR1431J21.5 0.25 0.22 0.02 712.0 0.20 586.0 40.0 68
22.00 PBR1403J22 0.01 -0.03 0.04 3.0 0.03 181.0 5.0 75
22.00 PBR1410J22 0.08 -0.05 0.01 1000.0 0.03 113.0 2.0 7
22.00 PBR1418J22 0.01 -0.01 0.01 6.0 0.03 10.0 1747.0 7,307
22.00 PBR1424J22 0.08 -0.12 0.02 1.0 0.20 1124.0 2.0 142
22.00 PBR1431J22 0.12 -0.04 0.01 1137.0 0.22 1201.0 2.0 5,761
22.50 PBR1403J22.5 0.05 0.01 0.05 1.0 0.02 78.0 6.0 843
22.50 PBR1410J22.5 0.10 -0.01 0.02 751.0 0.03 114.0 14.0 561
22.50 PBR1418J22.5 0.04 0.03 0.01 4.0 0.02 289.0 101.0 101
22.50 PBR1424J22.5 0.13 0.00 0.01 647.0 0.23 938.0 1.0 80
22.50 PBR1431J22.5 0.19 0.17 0.02 11.0 0.25 812.0 42.0 52
23.00 PBR1403J23 0.40 0.29 0.02 777.0 0.03 144.0 12.0 34
23.00 PBR1410J23 0.10 0.04 0.03 810.0 0.03 114.0 2.0 450
23.00 PBR1418J23 0.01 -0.01 0.01 490.0 0.01 272.0 616.0 1,822
23.00 PBR1424J23 0.10 -0.22 0.01 11.0 0.23 1269.0 1.0 316
23.00 PBR1431J23 0.11 0.10 0.01 11.0 0.25 835.0 12.0 7
23.50 PBR1403J23.5 0.22 0.16 0.02 100.0 0.03 109.0 4.0 4
23.50 PBR1410J23.5 0.04 0.03 0.01 5.0 0.02 78.0 3.0 1,065
23.50 PBR1418J23.5 0.02 0.01 0.01 4.0 0.03 505.0 501.0 501
23.50 PBR1424J23.5 0.14 0.00 0.02 839.0 0.22 541.0 21.0 21
23.50 PBR1431J23.5 0.15 0.14 0.01 10.0 0.15 321.0 36.0 36
24.00 PBR1403J24 0.03 0.00 0.01 37.0 0.02 78.0 0.0 0
24.00 PBR1410J24 0.07 -0.04 0.01 275.0 0.03 117.0 25.0 40
24.00 PBR1418J24 0.03 0.02 0.01 4.0 0.02 169.0 8.0 2,245
24.00 PBR1424J24 0.05 -0.20 0.05 25.0 0.18 613.0 5.0 5
24.00 PBR1431J24 0.01 0.00 0.01 10.0 0.25 707.0 0.0 0
24.50 PBR1403J24.5 0.12 0.00 0.01 52.0 0.02 78.0 0.0 0
24.50 PBR1410J24.5 0.04 -0.01 0.04 354.0 0.03 269.0 14.0 121
24.50 PBR1418J24.5 0.04 -0.01 0.00 0.0 0.04 827.0 1.0 1
24.50 PBR1424J24.5 0.39 0.00 0.04 785.0 0.15 304.0 0.0 0
24.50 PBR1431J24.5 0.05 0.00 0.04 1.0 0.19 656.0 1.0 7
25.00 PBR1403J25 0.03 0.00 0.05 709.0 0.02 78.0 0.0 0
25.00 PBR1410J25 0.06 -0.05 0.02 320.0 0.03 115.0 2.0 2
25.00 PBR1418J25 0.01 0.00 0.02 50.0 0.03 458.0 3.0 1,170
25.00 PBR1424J25 0.42 0.00 0.01 203.0 0.15 306.0 0.0 0
25.00 PBR1431J25 0.05 0.00 0.01 15.0 0.19 1089.0 1.0 248
25.50 PBR1403J25.5 0.06 -0.06 0.04 641.0 0.03 109.0 1.0 1
25.50 PBR1410J25.5 0.07 -0.04 0.01 374.0 0.03 121.0 1.0 1
25.50 PBR1418J25.5 0.05 0.00 0.00 0.0 0.03 401.0 0.0 0
25.50 PBR1424J25.5 0.55 0.00 0.01 742.0 0.15 315.0 0.0 0
25.50 PBR1431J25.5 0.29 0.00 0.04 354.0 0.25 697.0 0.0 0
26.00 PBR1403J26 0.03 0.00 0.02 567.0 0.02 78.0 0.0 0
26.00 PBR1410J26 0.02 -0.08 0.01 31.0 0.02 91.0 2.0 2
26.00 PBR1418J26 0.01 0.00 0.01 5.0 0.01 73.0 1.0 40
26.00 PBR1424J26 0.39 0.00 0.01 449.0 0.15 305.0 0.0 0
26.00 PBR1431J26 0.04 0.00 0.01 353.0 0.21 697.0 1.0 1
26.50 PBR1403J26.5 0.05 0.00 0.01 28.0 0.02 78.0 0.0 0
26.50 PBR1410J26.5 0.14 0.00 0.04 435.0 0.03 144.0 0.0 0
26.50 PBR1424J26.5 0.38 0.00 0.03 365.0 0.13 136.0 0.0 0
27.00 PBR1403J27 0.12 0.00 0.01 1.0 0.02 78.0 0.0 0
27.00 PBR1410J27 0.02 -0.12 0.02 497.0 0.03 144.0 1.0 1
27.00 PBR1418J27 0.01 0.00 0.01 1.0 0.03 693.0 2.0 88
27.00 PBR1424J27 0.03 0.00 0.02 387.0 0.06 91.0 1.0 1
27.00 PBR1431J27 0.28 0.00 0.00 0.0 0.25 654.0 0.0 0
27.50 PBR1403J27.5 0.06 0.00 0.00 0.0 0.02 78.0 0.0 0
27.50 PBR1410J27.5 0.15 0.00 0.01 442.0 0.03 144.0 0.0 0
27.50 PBR1424J27.5 0.54 0.00 0.01 443.0 0.09 108.0 0.0 0
28.00 PBR1403J28 0.03 0.00 0.00 0.0 0.02 78.0 0.0 0
28.00 PBR1410J28 0.14 0.00 0.00 0.0 0.03 144.0 0.0 0
28.00 PBR1418J28 0.10 0.00 0.00 0.0 0.03 295.0 0.0 0
28.00 PBR1424J28 0.27 0.00 0.01 23.0 0.08 91.0 0.0 0
28.50 PBR1403J28.5 0.04 0.00 0.00 0.0 0.02 90.0 0.0 0
28.50 PBR1410J28.5 0.03 0.00 0.00 0.0 0.03 144.0 0.0 0
28.50 PBR1424J28.5 0.03 -0.19 0.00 0.0 0.04 95.0 1.0 1

Put Options: PBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBR1418V3 0.02 -0.08 0.00 0.0 0.02 138.0 1.0 1
4.00 PBR1418V4 0.11 0.00 0.00 0.0 0.03 222.0 0.0 0
5.00 PBR1418V5 0.01 -0.03 0.02 75.0 0.02 109.0 1.0 2
6.00 PBR1418V6 0.04 0.00 0.01 45.0 0.02 108.0 5.0 5
7.00 PBR1418V7 0.04 0.00 0.01 10.0 0.02 281.0 0.0 0
8.00 PBR1418V8 0.03 -0.07 0.01 10.0 0.01 65.0 6.0 93
9.00 PBR1403V9 0.12 0.00 0.00 0.0 0.02 77.0 0.0 0
9.00 PBR1418V9 0.02 -0.03 0.01 420.0 0.02 139.0 481.0 4,365
9.50 PBR1403V9.5 0.04 0.00 0.00 0.0 0.02 76.0 0.0 0
9.50 PBR1418V9.5 0.02 -0.13 0.01 66.0 0.03 170.0 850.0 0
10.00 PBR1403V10 0.03 0.00 0.00 0.0 0.03 125.0 0.0 0
10.00 PBR1410V10 0.11 0.00 0.00 0.0 0.02 105.0 0.0 0
10.00 PBR1418V10 0.02 0.00 0.01 114.0 0.04 403.0 4.0 5,011
10.50 PBR1403V10.5 0.11 0.00 0.00 0.0 0.03 162.0 0.0 0
10.50 PBR1418V10.5 0.04 0.02 0.03 154.0 0.06 1231.0 684.0 24
11.00 PBR1403V11 0.01 0.00 0.01 16.0 0.03 134.0 0.0 0
11.00 PBR1410V11 0.04 0.01 0.02 138.0 0.04 118.0 1168.0 1
11.00 PBR1418V11 0.08 0.07 0.06 90.0 0.09 959.0 2016.0 26,317
11.50 PBR1403V11.5 0.01 0.00 0.01 4.0 0.02 63.0 0.0 0
11.50 PBR1418V11.5 0.12 0.05 0.11 285.0 0.14 403.0 224.0 166
12.00 PBR1403V12 0.01 0.00 0.01 18.0 0.02 60.0 0.0 0
12.00 PBR1410V12 0.12 0.08 0.10 36.0 0.12 30.0 1079.0 0
12.00 PBR1418V12 0.19 0.06 0.18 382.0 0.21 6.0 720.0 22,068
12.00 PBR1424V12 0.31 0.00 0.25 148.0 0.33 310.0 10.0 26
12.00 PBR1431V12 0.55 0.17 0.43 2270.0 0.64 1242.0 92.0 371
12.50 PBR1403V12.5 0.03 0.01 0.01 38.0 0.02 65.0 100.0 100
12.50 PBR1410V12.5 0.20 0.09 0.19 24.0 0.21 24.0 214.0 265
12.50 PBR1418V12.5 0.30 0.09 0.30 32.0 0.32 129.0 313.0 367
13.00 PBR1403V13 0.07 0.02 0.03 1699.0 0.07 313.0 394.0 225
13.00 PBR1410V13 0.33 0.15 0.31 25.0 0.33 5.0 65.0 306
13.00 PBR1418V13 0.47 0.16 0.44 78.0 0.47 222.0 9123.0 11,175
13.00 PBR1424V13 0.60 0.17 0.56 503.0 0.63 607.0 954.0 26
13.00 PBR1431V13 0.87 0.15 0.83 884.0 0.96 317.0 61.0 596
13.50 PBR1403V13.5 0.14 0.04 0.13 869.0 0.17 187.0 633.0 480
13.50 PBR1410V13.5 0.55 0.20 0.47 183.0 0.52 135.0 282.0 1,599
13.50 PBR1418V13.5 0.64 0.22 0.62 118.0 0.66 110.0 566.0 1,536
13.50 PBR1424V13.5 0.90 0.30 0.77 95.0 0.82 153.0 17.0 230
13.50 PBR1431V13.5 1.15 0.25 1.05 693.0 1.22 684.0 46.0 146
14.00 PBR1403V14 0.33 0.11 0.30 324.0 0.34 561.0 620.0 818
14.00 PBR1410V14 0.76 0.23 0.70 226.0 0.74 33.0 337.0 646
14.00 PBR1418V14 0.87 0.18 0.86 297.0 0.89 22.0 2389.0 13,010
14.00 PBR1424V14 1.06 0.34 1.00 74.0 1.06 155.0 602.0 51
14.00 PBR1431V14 1.35 0.19 1.28 2038.0 1.45 825.0 431.0 231
14.50 PBR1403V14.5 0.56 0.13 0.54 230.0 0.64 2444.0 229.0 1,728
14.50 PBR1410V14.5 0.97 0.21 0.97 38.0 1.01 111.0 78.0 1,506
14.50 PBR1418V14.5 1.12 0.18 1.14 21.0 1.17 168.0 683.0 18,775
14.50 PBR1424V14.5 1.33 0.33 1.27 95.0 1.33 221.0 974.0 14
14.50 PBR1431V14.5 1.64 0.36 1.56 2147.0 1.72 782.0 240.0 85
15.00 PBR1403V15 0.83 0.26 0.89 208.0 0.98 868.0 35.0 2,634
15.00 PBR1410V15 1.30 0.35 1.28 22.0 1.32 12.0 69.0 1,128
15.00 PBR1418V15 1.48 0.24 1.45 18.0 1.48 63.0 1482.0 32,575
15.00 PBR1424V15 1.66 -0.03 1.57 95.0 1.65 413.0 12.0 145
15.00 PBR1431V15 2.00 0.28 1.90 473.0 2.01 229.0 33.0 562
15.50 PBR1403V15.5 1.30 0.34 1.20 3604.0 1.44 1559.0 21.0 1,252
15.50 PBR1410V15.5 1.76 0.48 1.58 751.0 1.70 567.0 102.0 817
15.50 PBR1418V15.5 1.83 0.28 1.80 14.0 1.83 14.0 33.0 2,497
15.50 PBR1424V15.5 1.63 0.00 1.91 90.0 2.01 657.0 9.0 2,119
15.50 PBR1431V15.5 2.24 0.24 2.14 2604.0 2.42 1222.0 7.0 2,946
16.00 PBR1403V16 1.93 0.63 1.66 3431.0 1.94 1949.0 24.0 1,883
16.00 PBR1410V16 1.80 0.00 1.98 136.0 2.10 1682.0 14.0 1,624
16.00 PBR1418V16 2.18 0.37 2.16 65.0 2.21 156.0 10156.0 42,208
16.00 PBR1424V16 2.26 0.27 2.26 37.0 2.45 1567.0 13.0 1,616
16.00 PBR1431V16 2.78 0.44 2.51 2489.0 2.75 1005.0 4.0 2,911
16.50 PBR1403V16.5 2.25 0.50 2.08 3639.0 2.40 1671.0 10.0 623
16.50 PBR1410V16.5 2.74 0.65 2.36 990.0 2.53 1563.0 3.0 1,038
16.50 PBR1418V16.5 2.59 0.40 2.56 44.0 2.62 474.0 137.0 2,057
16.50 PBR1424V16.5 2.65 0.55 2.64 258.0 2.81 887.0 19.0 1,648
16.50 PBR1431V16.5 2.98 0.49 2.87 2275.0 3.15 1162.0 5.0 1,997
17.00 PBR1403V17 2.79 0.42 2.64 3752.0 2.90 1577.0 33.0 1,419
17.00 PBR1410V17 3.14 0.87 2.71 2136.0 3.05 1915.0 258.0 1,673
17.00 PBR1418V17 3.05 0.41 2.95 1604.0 3.10 1746.0 185.0 9,851
17.00 PBR1424V17 3.19 0.52 3.00 1245.0 3.20 1039.0 4.0 230
17.00 PBR1431V17 3.42 0.42 3.25 1526.0 3.60 1189.0 3.0 1,762
17.50 PBR1403V17.5 3.32 0.55 3.10 4185.0 3.40 1831.0 3.0 838
17.50 PBR1410V17.5 2.89 0.00 3.15 2145.0 3.60 2046.0 2.0 743
17.50 PBR1418V17.5 2.13 -0.76 3.35 1713.0 3.55 1366.0 2.0 2
17.50 PBR1424V17.5 3.10 0.00 3.40 1262.0 3.75 1246.0 2.0 1,659
17.50 PBR1431V17.5 2.50 -0.65 3.55 2540.0 4.05 1167.0 1.0 1,381
18.00 PBR1403V18 3.76 0.46 3.55 3833.0 3.95 1454.0 37.0 700
18.00 PBR1410V18 2.21 -0.94 3.60 1176.0 4.05 1119.0 25.0 1,204
18.00 PBR1418V18 3.97 0.52 3.85 1435.0 4.00 1707.0 48.0 7,189
18.00 PBR1424V18 3.90 0.60 3.80 2831.0 4.20 1423.0 20.0 3,408
18.00 PBR1431V18 4.30 0.53 4.05 1544.0 4.40 1014.0 5.0 1,901
18.50 PBR1403V18.5 4.30 0.45 4.10 718.0 4.45 592.0 50.0 92
18.50 PBR1410V18.5 4.49 0.89 4.10 700.0 4.55 699.0 2.0 76
18.50 PBR1418V18.5 4.47 0.77 4.15 1610.0 4.60 834.0 2.0 23
18.50 PBR1424V18.5 4.42 0.72 4.20 2966.0 4.65 1209.0 50.0 416
18.50 PBR1431V18.5 4.77 0.82 4.40 2283.0 4.90 925.0 1.0 98
19.00 PBR1403V19 5.15 1.10 4.55 3996.0 4.90 559.0 5.0 468
19.00 PBR1410V19 3.10 -1.00 4.60 1569.0 5.05 1524.0 49.0 765
19.00 PBR1418V19 4.92 0.57 4.75 2228.0 5.05 2245.0 47.0 5,443
19.00 PBR1424V19 2.29 -1.86 4.70 2994.0 5.15 1334.0 589.0 597
19.00 PBR1431V19 4.65 0.00 4.80 2501.0 5.35 922.0 5.0 177
19.50 PBR1403V19.5 5.27 0.72 5.10 3994.0 5.45 1438.0 7.0 750
19.50 PBR1410V19.5 5.29 0.74 5.10 1025.0 5.55 980.0 1.0 548
19.50 PBR1418V19.5 5.22 0.57 5.10 1629.0 5.55 834.0 1.0 14
19.50 PBR1424V19.5 2.73 -1.87 5.10 351.0 5.65 86.0 1.0 61
19.50 PBR1431V19.5 2.93 -1.92 5.25 1993.0 5.80 815.0 60.0 60
20.00 PBR1403V20 2.95 -2.10 5.55 3994.0 5.95 1428.0 1.0 1,164
20.00 PBR1410V20 2.15 -2.95 5.50 280.0 6.05 239.0 28.0 763
20.00 PBR1418V20 5.81 0.54 5.65 4969.0 6.05 2822.0 23.0 1,343
20.00 PBR1424V20 2.95 -2.10 5.55 1104.0 6.10 76.0 60.0 60
20.00 PBR1431V20 3.21 -2.04 5.70 1858.0 6.20 725.0 60.0 60
20.50 PBR1403V20.5 2.39 -3.16 6.05 582.0 6.45 492.0 62.0 109
20.50 PBR1410V20.5 5.50 0.00 6.00 212.0 6.55 168.0 0.0 0
20.50 PBR1418V20.5 4.82 -0.78 6.05 1667.0 6.55 811.0 1.0 1
20.50 PBR1424V20.5 2.09 -3.31 5.95 208.0 6.65 76.0 77.0 77
20.50 PBR1431V20.5 5.65 0.00 6.15 1727.0 6.80 482.0 0.0 0
21.00 PBR1403V21 2.33 -3.62 6.50 11.0 6.95 11.0 14.0 14
21.00 PBR1410V21 6.00 0.00 6.50 161.0 7.10 157.0 0.0 0
21.00 PBR1418V21 7.10 0.83 6.55 4861.0 7.00 2356.0 15.0 367
21.00 PBR1424V21 2.42 -3.43 6.45 202.0 7.15 76.0 58.0 58
21.00 PBR1431V21 6.10 0.00 6.60 1716.0 7.25 463.0 0.0 0
21.50 PBR1403V21.5 1.84 -4.71 7.00 121.0 7.45 100.0 818.0 729
21.50 PBR1410V21.5 6.50 0.00 6.85 164.0 7.75 122.0 0.0 0
21.50 PBR1418V21.5 6.50 0.00 7.05 1451.0 7.60 818.0 0.0 0
21.50 PBR1424V21.5 6.35 0.00 6.80 253.0 7.70 95.0 0.0 0
21.50 PBR1431V21.5 6.60 0.00 7.10 820.0 7.75 221.0 0.0 0
22.00 PBR1403V22 2.13 -4.92 7.45 116.0 8.00 102.0 930.0 931
22.00 PBR1410V22 3.10 -3.90 7.35 3.0 8.25 53.0 1.0 1
22.00 PBR1418V22 7.92 0.87 7.55 2425.0 8.05 1296.0 1.0 187
22.00 PBR1424V22 6.85 0.00 7.50 181.0 8.20 96.0 0.0 0
22.00 PBR1431V22 7.05 0.00 7.55 363.0 8.20 21.0 0.0 0
22.50 PBR1403V22.5 7.45 0.00 7.80 101.0 8.80 100.0 0.0 0
22.50 PBR1410V22.5 7.50 0.00 7.90 3.0 8.75 53.0 0.0 0
22.50 PBR1418V22.5 7.55 0.00 8.00 1451.0 8.60 818.0 0.0 0
22.50 PBR1424V22.5 7.35 0.00 7.55 178.0 8.70 88.0 0.0 0
22.50 PBR1431V22.5 7.55 0.00 8.05 345.0 8.75 103.0 0.0 0
23.00 PBR1403V23 7.95 0.00 8.30 100.0 9.30 100.0 0.0 0
23.00 PBR1410V23 8.00 0.00 8.35 164.0 9.05 52.0 0.0 0
23.00 PBR1418V23 3.00 -4.95 8.50 1291.0 9.15 546.0 60.0 30
23.00 PBR1424V23 7.85 0.00 8.15 147.0 9.85 95.0 0.0 0
23.00 PBR1431V23 8.05 0.00 8.55 279.0 9.25 29.0 0.0 0
23.50 PBR1403V23.5 8.45 0.00 8.80 100.0 9.80 100.0 0.0 0
23.50 PBR1410V23.5 8.50 0.00 8.85 153.0 9.55 141.0 0.0 0
23.50 PBR1418V23.5 8.45 0.00 9.00 885.0 9.60 16.0 0.0 0
23.50 PBR1424V23.5 4.50 -3.95 9.00 113.0 9.70 89.0 1.0 1
23.50 PBR1431V23.5 8.50 0.00 9.00 358.0 9.70 100.0 0.0 0
24.00 PBR1403V24 8.90 0.00 9.30 100.0 10.30 100.0 0.0 0
24.00 PBR1410V24 9.00 0.00 9.35 11.0 10.25 152.0 0.0 0
24.00 PBR1418V24 6.80 -2.15 9.45 685.0 10.10 213.0 2.0 10
24.00 PBR1424V24 8.95 0.00 9.30 202.0 10.15 76.0 0.0 0
24.00 PBR1431V24 9.00 0.00 9.50 303.0 10.20 100.0 0.0 0
24.50 PBR1403V24.5 9.40 0.00 9.80 100.0 10.80 100.0 0.0 0
24.50 PBR1410V24.5 9.50 0.00 9.85 11.0 10.50 11.0 0.0 0
24.50 PBR1418V24.5 9.45 0.00 10.00 883.0 10.55 16.0 0.0 0
24.50 PBR1424V24.5 9.45 0.00 9.85 202.0 10.70 89.0 0.0 0
24.50 PBR1431V24.5 9.50 0.00 10.00 298.0 10.70 100.0 0.0 0
25.00 PBR1403V25 9.90 0.00 10.10 100.0 11.70 100.0 0.0 0
25.00 PBR1410V25 10.00 0.00 10.20 275.0 11.05 152.0 0.0 0
25.00 PBR1418V25 9.16 -0.79 10.50 710.0 11.00 510.0 4.0 9
25.00 PBR1424V25 9.30 0.00 10.15 230.0 11.20 89.0 0.0 0
25.00 PBR1431V25 10.00 0.00 10.50 155.0 11.45 38.0 0.0 0
25.50 PBR1403V25.5 10.25 0.00 10.50 100.0 12.10 30.0 0.0 0
25.50 PBR1410V25.5 10.50 0.00 10.50 100.0 12.10 102.0 0.0 0
25.50 PBR1418V25.5 10.45 0.00 11.00 710.0 11.50 510.0 0.0 0
25.50 PBR1424V25.5 9.85 0.00 10.95 165.0 11.70 89.0 0.0 0
25.50 PBR1431V25.5 10.20 0.00 10.80 339.0 11.95 111.0 0.0 0
26.00 PBR1403V26 10.80 0.00 11.00 100.0 12.60 100.0 0.0 0
26.00 PBR1410V26 10.16 -0.84 11.00 100.0 12.60 100.0 3.0 3
26.00 PBR1418V26 9.01 -1.94 11.50 710.0 12.00 510.0 3.0 5
26.00 PBR1424V26 10.40 0.00 11.45 167.0 12.20 90.0 0.0 0
26.00 PBR1431V26 10.70 0.00 11.30 280.0 12.40 37.0 0.0 0
26.50 PBR1403V26.5 11.30 0.00 11.50 100.0 13.10 100.0 0.0 0
26.50 PBR1410V26.5 11.30 0.00 11.50 100.0 13.10 100.0 0.0 0
26.50 PBR1424V26.5 11.00 0.00 11.80 389.0 12.75 65.0 0.0 0
27.00 PBR1403V27 11.80 0.00 11.20 1.0 14.55 1.0 0.0 0
27.00 PBR1410V27 11.80 0.00 12.00 100.0 13.60 100.0 0.0 0
27.00 PBR1418V27 11.80 0.00 12.45 581.0 13.10 233.0 0.0 0
27.00 PBR1424V27 11.50 0.00 12.30 389.0 13.25 65.0 0.0 0
27.00 PBR1431V27 11.80 0.00 12.50 115.0 13.55 41.0 0.0 0
27.50 PBR1403V27.5 12.30 0.00 12.70 387.0 13.85 25.0 0.0 0
27.50 PBR1410V27.5 12.30 0.00 12.50 100.0 14.10 100.0 0.0 0
27.50 PBR1424V27.5 12.00 0.00 12.85 382.0 13.75 65.0 0.0 0
28.00 PBR1403V28 12.50 0.00 13.20 387.0 14.60 100.0 0.0 0
28.00 PBR1410V28 12.80 0.00 13.00 100.0 14.60 100.0 0.0 0
28.00 PBR1418V28 12.85 0.00 13.45 581.0 14.10 237.0 0.0 0
28.00 PBR1424V28 12.55 0.00 13.35 24.0 14.40 11.0 0.0 0
28.50 PBR1403V28.5 13.00 0.00 13.50 100.0 15.10 100.0 1.0 0
28.50 PBR1410V28.5 13.30 0.00 13.50 100.0 15.10 100.0 0.0 0
28.50 PBR1424V28.5 13.10 0.00 13.85 382.0 14.75 65.0 0.0 0