Petrobras Shs Sponsored American Deposit Receipt Repr 2 Shs $15.95

down -0.63


31/7/2014 12:50 PM  |  NYSE : PBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 15.95
Trade Time: Jul 31 12:50 PM Eastern Daylight Time
Change: -0.63 (-3.80 %)
Prev Close: 16.58
Open: 16.11
Bid: 15.92
Ask: 15.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBR Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: PBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PBR1416H5 11.05 0.00 10.75 913.0 11.00 74.0 0.0 0
7.00 PBR1401H7 9.20 0.00 8.65 214.0 9.25 215.0 0.0 0
7.00 PBR1408H7 9.20 0.00 8.70 209.0 9.25 332.0 0.0 0
7.00 PBR1422H7 9.00 0.00 8.65 112.0 9.40 121.0 0.0 0
7.00 PBR1429H7 9.00 0.00 8.65 100.0 9.40 178.0 0.0 0
7.50 PBR1408H7.5 8.70 0.00 8.15 203.0 8.75 327.0 0.0 0
7.50 PBR1422H7.5 8.50 0.00 8.15 112.0 8.90 121.0 0.0 0
7.50 PBR1429H7.5 8.50 0.00 8.15 100.0 8.95 200.0 0.0 0
8.00 PBR1401H8 8.20 0.00 7.65 214.0 8.25 215.0 0.0 0
8.00 PBR1408H8 8.20 0.00 7.65 135.0 8.25 327.0 0.0 0
8.00 PBR1416H8 8.20 0.00 7.70 50.0 8.25 75.0 0.0 0
8.00 PBR1422H8 7.90 0.00 7.65 112.0 8.45 119.0 0.0 0
8.00 PBR1429H8 8.00 0.00 7.65 100.0 8.45 200.0 0.0 0
8.50 PBR1401H8.5 7.70 0.00 7.15 214.0 7.75 215.0 0.0 0
8.50 PBR1408H8.5 7.70 0.00 7.20 209.0 7.75 332.0 0.0 0
8.50 PBR1422H8.5 7.40 0.00 7.15 112.0 7.95 119.0 0.0 0
8.50 PBR1429H8.5 7.45 0.00 7.15 101.0 8.00 200.0 0.0 0
9.00 PBR1401H9 7.20 0.00 6.65 222.0 7.25 227.0 0.0 0
9.00 PBR1408H9 7.20 0.00 6.65 215.0 7.25 333.0 0.0 0
9.00 PBR1416H9 5.50 -1.70 6.70 673.0 7.25 342.0 1.0 1
9.00 PBR1422H9 7.00 0.00 6.65 217.0 7.40 233.0 0.0 0
9.00 PBR1429H9 7.00 0.00 6.65 328.0 7.45 357.0 0.0 0
9.50 PBR1401H9.5 6.70 0.00 6.15 222.0 6.75 227.0 0.0 0
9.50 PBR1408H9.5 6.70 0.00 6.20 518.0 6.75 718.0 0.0 0
9.50 PBR1422H9.5 6.45 0.00 6.15 233.0 6.85 262.0 0.0 0
9.50 PBR1429H9.5 6.45 0.00 6.15 299.0 6.95 357.0 0.0 0
10.00 PBR1401H10 6.20 0.00 5.70 510.0 6.25 162.0 0.0 0
10.00 PBR1408H10 6.20 0.00 5.70 511.0 6.25 732.0 0.0 0
10.00 PBR1416H10 6.35 0.00 5.75 1439.0 6.25 1216.0 0.0 0
10.00 PBR1422H10 6.10 0.00 5.65 215.0 6.35 393.0 0.0 0
10.00 PBR1429H10 5.95 0.00 5.70 269.0 6.45 363.0 0.0 0
10.50 PBR1401H10.5 5.70 0.00 5.20 511.0 5.65 156.0 0.0 0
10.50 PBR1408H10.5 5.70 0.00 5.20 511.0 5.65 812.0 0.0 0
10.50 PBR1422H10.5 5.40 0.00 5.20 330.0 5.85 400.0 0.0 0
10.50 PBR1429H10.5 5.45 0.00 5.25 250.0 5.95 353.0 0.0 0
11.00 PBR1401H11 5.20 0.00 4.70 309.0 5.15 350.0 0.0 0
11.00 PBR1408H11 5.20 0.00 4.70 702.0 5.15 685.0 0.0 0
11.00 PBR1416H11 5.35 0.00 4.70 1206.0 5.15 1004.0 0.0 0
11.00 PBR1422H11 4.95 0.00 4.65 224.0 5.35 353.0 0.0 0
11.00 PBR1429H11 4.85 0.00 4.70 160.0 5.45 363.0 0.0 0
11.50 PBR1401H11.5 2.95 -1.85 4.20 560.0 4.65 156.0 69.0 20
11.50 PBR1408H11.5 4.80 0.00 4.20 699.0 4.65 685.0 0.0 0
11.50 PBR1422H11.5 4.55 0.00 4.20 369.0 4.85 493.0 0.0 0
11.50 PBR1429H11.5 4.60 0.00 4.25 259.0 4.95 353.0 0.0 0
12.00 PBR1401H12 3.35 -0.95 3.70 309.0 4.15 365.0 9.0 9
12.00 PBR1408H12 4.92 0.62 3.70 736.0 4.15 879.0 1.0 1
12.00 PBR1416H12 5.21 0.81 3.75 2039.0 4.15 1981.0 4.0 75
12.00 PBR1422H12 3.95 0.00 3.75 524.0 4.45 732.0 0.0 0
12.00 PBR1429H12 4.20 0.00 3.70 335.0 4.45 529.0 0.0 0
12.50 PBR1401H12.5 3.80 0.00 3.20 309.0 3.70 564.0 0.0 0
12.50 PBR1408H12.5 3.80 0.00 3.20 583.0 3.70 824.0 0.0 0
12.50 PBR1416H12.5 3.90 0.00 3.25 1167.0 3.70 909.0 0.0 0
12.50 PBR1422H12.5 3.35 0.00 3.25 250.0 3.95 739.0 0.0 0
12.50 PBR1429H12.5 3.70 0.00 3.25 180.0 3.95 528.0 0.0 0
13.00 PBR1401H13 3.30 0.00 2.71 560.0 3.20 675.0 0.0 0
13.00 PBR1408H13 3.30 0.00 2.72 608.0 3.20 824.0 0.0 0
13.00 PBR1416H13 3.30 -0.29 2.77 4142.0 3.05 2530.0 20.0 687
13.00 PBR1422H13 2.24 -0.60 2.75 362.0 3.30 493.0 1.0 1
13.00 PBR1429H13 3.20 0.00 2.78 629.0 3.45 727.0 0.0 0
13.50 PBR1401H13.5 2.79 0.00 2.23 390.0 2.52 403.0 20.0 20
13.50 PBR1408H13.5 2.84 0.00 2.25 505.0 2.68 125.0 0.0 0
13.50 PBR1416H13.5 2.48 -0.43 2.29 1465.0 2.55 726.0 5.0 0
13.50 PBR1422H13.5 1.80 -0.53 2.29 1279.0 2.78 1290.0 1.0 1
13.50 PBR1429H13.5 2.83 0.00 2.36 1377.0 2.98 1714.0 0.0 0
14.00 PBR1401H14 3.20 0.91 1.75 1282.0 2.02 863.0 4.0 29
14.00 PBR1408H14 2.36 0.00 1.77 589.0 2.07 675.0 0.0 0
14.00 PBR1416H14 1.95 -0.50 1.84 4353.0 2.08 2297.0 431.0 8,579
14.00 PBR1422H14 2.00 -0.36 1.90 3130.0 2.28 3465.0 80.0 6
14.00 PBR1429H14 2.06 -0.50 1.92 3026.0 2.48 2268.0 39.0 61
14.50 PBR1401H14.5 2.03 0.00 1.24 1209.0 1.52 1003.0 2.0 17
14.50 PBR1408H14.5 1.10 -0.87 1.28 1040.0 1.57 1035.0 20.0 20
14.50 PBR1416H14.5 1.49 -0.50 1.48 3821.0 1.62 1462.0 206.0 41
14.50 PBR1422H14.5 1.87 0.37 1.53 3700.0 1.67 458.0 162.0 0
14.50 PBR1429H14.5 2.02 0.00 1.52 1608.0 2.06 1471.0 0.0 0
15.00 PBR1401H15 1.56 0.00 0.76 5728.0 1.04 5655.0 468.0 547
15.00 PBR1408H15 1.24 -0.26 0.89 4032.0 1.10 2996.0 8.0 67
15.00 PBR1416H15 1.14 -0.64 1.10 2017.0 1.17 13.0 285.0 15,530
15.00 PBR1422H15 1.18 -0.54 1.18 17.0 1.26 95.0 1.0 182
15.00 PBR1429H15 2.30 0.67 1.18 2005.0 1.63 2227.0 10.0 10
15.50 PBR1401H15.5 0.51 -0.78 0.41 5831.0 0.52 2505.0 55.0 628
15.50 PBR1408H15.5 0.63 -0.43 0.59 1451.0 0.69 636.0 82.0 65
15.50 PBR1416H15.5 0.78 -0.46 0.76 2833.0 0.82 113.0 329.0 94
15.50 PBR1422H15.5 1.90 0.65 0.84 2948.0 0.93 389.0 90.0 119
15.50 PBR1429H15.5 1.36 0.00 0.94 1635.0 1.07 801.0 0.0 0
16.00 PBR1401H16 0.13 -0.44 0.13 514.0 0.18 2343.0 427.0 682
16.00 PBR1408H16 0.34 -0.38 0.33 1199.0 0.40 1109.0 145.0 179
16.00 PBR1416H16 0.52 -0.43 0.49 2314.0 0.55 245.0 756.0 44,222
16.00 PBR1422H16 1.55 0.55 0.59 1740.0 0.65 211.0 10.0 950
16.00 PBR1429H16 0.95 -0.14 0.67 3421.0 0.77 357.0 5.0 9
16.50 PBR1401H16.5 0.03 -0.25 0.01 2598.0 0.04 316.0 543.0 375
16.50 PBR1408H16.5 0.18 -0.24 0.13 2522.0 0.20 106.0 42.0 156
16.50 PBR1416H16.5 0.31 -0.35 0.30 3711.0 0.34 131.0 378.0 3,052
16.50 PBR1422H16.5 1.40 0.68 0.38 3181.0 0.47 898.0 235.0 608
16.50 PBR1429H16.5 0.65 -0.16 0.46 2433.0 0.58 957.0 12.0 12
17.00 PBR1401H17 0.02 -0.12 0.01 126.0 0.02 761.0 867.0 10,937
17.00 PBR1408H17 0.10 -0.18 0.06 85.0 0.10 22.0 15.0 540
17.00 PBR1416H17 0.18 -0.30 0.16 1169.0 0.20 96.0 200.0 32,224
17.00 PBR1422H17 0.37 -0.17 0.22 3764.0 0.33 3290.0 1.0 340
17.00 PBR1429H17 0.55 -0.03 0.31 2897.0 0.56 3217.0 3.0 1,085
17.50 PBR1401H17.5 0.01 -0.03 0.01 11.0 0.01 190.0 112.0 1,447
17.50 PBR1408H17.5 0.10 -0.07 0.01 2627.0 0.13 4834.0 2.0 3,480
17.50 PBR1416H17.5 0.15 -0.14 0.08 2663.0 0.13 1062.0 223.0 3,502
17.50 PBR1422H17.5 0.31 0.00 0.14 1831.0 0.20 439.0 40.0 184
17.50 PBR1429H17.5 0.30 -0.12 0.21 2516.0 0.30 502.0 72.0 59
18.00 PBR1401H18 0.05 0.03 0.04 627.0 0.02 427.0 80.0 347
18.00 PBR1408H18 0.22 0.21 0.01 343.0 0.10 3934.0 19.0 885
18.00 PBR1416H18 0.10 -0.08 0.04 135.0 0.08 1148.0 488.0 6,264
18.00 PBR1422H18 0.40 0.19 0.05 5853.0 0.25 4841.0 15.0 110
18.00 PBR1429H18 0.31 0.06 0.14 2380.0 0.33 4519.0 37.0 1,672
18.50 PBR1401H18.5 0.12 0.08 0.01 5323.0 0.03 420.0 1.0 1
18.50 PBR1408H18.5 0.12 -0.06 0.08 440.0 0.11 3482.0 191.0 219
18.50 PBR1416H18.5 0.04 -0.03 0.03 70.0 0.08 2307.0 184.0 7,013
18.50 PBR1422H18.5 0.31 0.21 0.10 1815.0 0.24 3932.0 14.0 241
18.50 PBR1429H18.5 0.42 0.26 0.04 3707.0 0.26 2738.0 45.0 215
19.00 PBR1401H19 0.04 0.00 0.02 1491.0 0.03 277.0 0.0 0
19.00 PBR1408H19 0.22 0.07 0.07 2441.0 0.08 1132.0 35.0 35
19.00 PBR1416H19 0.03 -0.04 0.01 63.0 0.04 640.0 2.0 2,487
19.00 PBR1422H19 0.30 0.05 0.05 1508.0 0.22 1821.0 1.0 22
19.00 PBR1429H19 0.25 0.19 0.06 2156.0 0.25 1772.0 45.0 75
19.50 PBR1401H19.5 0.03 0.00 0.01 1341.0 0.03 340.0 0.0 0
19.50 PBR1408H19.5 0.13 0.00 0.04 1144.0 0.09 606.0 0.0 0
19.50 PBR1416H19.5 0.15 0.07 0.04 1615.0 0.05 1532.0 5.0 5
19.50 PBR1422H19.5 0.24 0.00 0.04 1112.0 0.22 878.0 0.0 0
19.50 PBR1429H19.5 0.01 0.00 0.01 1785.0 0.24 665.0 0.0 0
20.00 PBR1401H20 0.03 0.00 0.01 10.0 0.03 378.0 0.0 0
20.00 PBR1408H20 0.09 0.00 0.01 919.0 0.07 485.0 0.0 0
20.00 PBR1416H20 0.17 0.04 0.01 151.0 0.09 2083.0 114.0 806
20.00 PBR1422H20 0.24 0.00 0.03 1629.0 0.15 1874.0 0.0 0
20.00 PBR1429H20 0.22 0.00 0.03 972.0 0.21 766.0 0.0 0
20.50 PBR1401H20.5 0.03 0.00 0.01 247.0 0.03 4310.0 0.0 0
20.50 PBR1408H20.5 0.09 0.00 0.01 814.0 0.06 248.0 0.0 0
20.50 PBR1416H20.5 0.10 0.05 0.01 235.0 0.09 1504.0 10.0 10
20.50 PBR1422H20.5 0.20 0.00 0.03 648.0 0.16 835.0 0.0 0
20.50 PBR1429H20.5 0.24 0.00 0.02 735.0 0.21 856.0 0.0 0
21.00 PBR1401H21 0.02 0.00 0.00 0.0 0.02 4179.0 0.0 0
21.00 PBR1408H21 0.06 0.00 0.00 0.0 0.03 174.0 0.0 0
21.00 PBR1416H21 0.07 -0.04 0.01 711.0 0.03 10.0 15.0 15
21.00 PBR1422H21 0.18 0.00 0.03 604.0 0.15 753.0 0.0 0
21.00 PBR1429H21 0.21 0.00 0.02 634.0 0.18 713.0 0.0 0
21.50 PBR1401H21.5 0.02 0.00 0.01 33.0 0.02 4179.0 0.0 0
21.50 PBR1408H21.5 0.05 0.00 0.00 0.0 0.04 145.0 0.0 0
21.50 PBR1416H21.5 0.04 0.00 0.01 100.0 0.06 711.0 0.0 0
21.50 PBR1422H21.5 0.16 0.00 0.01 595.0 0.10 429.0 0.0 0
21.50 PBR1429H21.5 0.19 0.00 0.03 584.0 0.16 479.0 0.0 0
22.00 PBR1401H22 0.02 0.00 0.00 0.0 0.02 4179.0 0.0 0
22.00 PBR1408H22 0.05 0.00 0.00 0.0 0.03 139.0 0.0 0
22.00 PBR1416H22 0.03 -0.04 0.01 20.0 0.03 445.0 1.0 1
22.00 PBR1422H22 0.13 0.00 0.01 527.0 0.10 6.0 0.0 0
22.00 PBR1429H22 0.16 0.00 0.02 583.0 0.14 322.0 0.0 0
22.50 PBR1401H22.5 0.02 0.00 0.00 0.0 0.02 4179.0 0.0 0
22.50 PBR1408H22.5 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
22.50 PBR1422H22.5 0.12 0.00 0.00 0.0 0.08 140.0 0.0 0
22.50 PBR1429H22.5 0.13 0.00 0.01 579.0 0.12 391.0 0.0 0
23.00 PBR1401H23 0.02 0.00 0.00 0.0 0.02 4179.0 0.0 0
23.00 PBR1408H23 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
23.00 PBR1416H23 0.03 -0.01 0.00 0.0 0.03 295.0 10.0 10
23.00 PBR1422H23 0.09 0.00 0.00 0.0 0.07 6.0 0.0 0
23.00 PBR1429H23 0.11 0.00 0.01 10.0 0.12 146.0 0.0 0
23.50 PBR1401H23.5 0.02 0.00 0.00 0.0 0.02 290.0 0.0 0
23.50 PBR1408H23.5 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
23.50 PBR1422H23.5 0.09 0.00 0.00 0.0 0.08 146.0 0.0 0
23.50 PBR1429H23.5 0.10 0.00 0.00 0.0 0.09 146.0 0.0 0
24.00 PBR1401H24 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
24.00 PBR1408H24 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
24.00 PBR1416H24 0.04 0.00 0.00 0.0 0.03 392.0 0.0 0
24.00 PBR1422H24 0.08 0.00 0.00 0.0 0.05 137.0 0.0 0
24.00 PBR1429H24 0.08 0.00 0.00 0.0 0.09 146.0 0.0 0
24.50 PBR1401H24.5 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
24.50 PBR1408H24.5 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
24.50 PBR1429H24.5 0.08 0.00 0.00 0.0 0.07 137.0 0.0 0
25.00 PBR1401H25 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
25.50 PBR1401H25.5 0.02 0.00 0.00 0.0 0.02 4189.0 0.0 0
26.00 PBR1401H26 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0

Put Options: PBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PBR1416T5 0.03 0.00 0.00 0.0 0.03 403.0 0.0 0
7.00 PBR1401T7 0.02 0.00 0.00 0.0 0.02 4115.0 0.0 0
7.00 PBR1408T7 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
7.00 PBR1422T7 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
7.00 PBR1429T7 0.03 0.00 0.00 0.0 0.03 121.0 0.0 0
7.50 PBR1408T7.5 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
7.50 PBR1422T7.5 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
7.50 PBR1429T7.5 0.03 0.00 0.01 48.0 0.03 121.0 0.0 0
8.00 PBR1401T8 0.02 0.00 0.00 0.0 0.02 4119.0 0.0 0
8.00 PBR1408T8 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
8.00 PBR1416T8 0.02 -0.01 0.01 198.0 0.03 315.0 1.0 1
8.00 PBR1422T8 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
8.00 PBR1429T8 0.03 0.00 0.00 0.0 0.03 121.0 0.0 0
8.50 PBR1401T8.5 0.02 0.00 0.00 0.0 0.02 4118.0 0.0 0
8.50 PBR1408T8.5 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
8.50 PBR1422T8.5 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
8.50 PBR1429T8.5 0.03 0.00 0.00 0.0 0.03 121.0 0.0 0
9.00 PBR1401T9 0.02 0.00 0.01 47.0 0.02 4138.0 0.0 0
9.00 PBR1408T9 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
9.00 PBR1416T9 0.03 0.00 0.01 90.0 0.03 304.0 0.0 0
9.00 PBR1422T9 0.50 0.00 0.01 44.0 0.03 162.0 0.0 0
9.00 PBR1429T9 0.03 0.00 0.02 48.0 0.04 141.0 0.0 0
9.50 PBR1401T9.5 0.02 0.00 0.01 37.0 0.02 4138.0 0.0 0
9.50 PBR1408T9.5 0.03 0.00 0.01 1.0 0.03 161.0 0.0 0
9.50 PBR1422T9.5 0.03 0.00 0.01 44.0 0.03 144.0 0.0 0
9.50 PBR1429T9.5 0.04 0.00 0.01 10.0 0.04 144.0 0.0 0
10.00 PBR1401T10 0.02 0.00 0.01 115.0 0.02 4167.0 0.0 0
10.00 PBR1408T10 0.03 0.00 0.01 136.0 0.03 180.0 0.0 0
10.00 PBR1416T10 0.01 0.00 0.01 116.0 0.01 136.0 61.0 22
10.00 PBR1422T10 0.05 0.00 0.01 10.0 0.04 144.0 0.0 0
10.00 PBR1429T10 0.04 0.00 0.01 115.0 0.06 136.0 0.0 0
10.50 PBR1401T10.5 0.02 0.00 0.01 112.0 0.02 4176.0 0.0 0
10.50 PBR1408T10.5 0.03 0.00 0.01 10.0 0.03 174.0 0.0 0
10.50 PBR1422T10.5 0.06 0.00 0.01 314.0 0.05 157.0 0.0 0
10.50 PBR1429T10.5 0.05 0.00 0.01 115.0 0.09 141.0 0.0 0
11.00 PBR1401T11 0.01 -0.01 0.01 196.0 0.02 4176.0 1.0 1
11.00 PBR1408T11 0.03 0.00 0.01 274.0 0.03 174.0 0.0 0
11.00 PBR1416T11 0.02 -0.01 0.01 74.0 0.02 1.0 10.0 1,001
11.00 PBR1422T11 0.08 0.00 0.01 127.0 0.07 137.0 0.0 0
11.00 PBR1429T11 0.07 0.00 0.01 121.0 0.12 146.0 0.0 0
11.50 PBR1401T11.5 0.02 0.00 0.01 45.0 0.02 4176.0 0.0 0
11.50 PBR1408T11.5 0.03 0.00 0.01 194.0 0.03 174.0 0.0 0
11.50 PBR1422T11.5 0.09 0.00 0.01 79.0 0.09 147.0 0.0 0
11.50 PBR1429T11.5 0.10 0.00 0.01 131.0 0.14 1548.0 0.0 0
12.00 PBR1401T12 0.02 0.00 0.01 190.0 0.02 1.0 0.0 0
12.00 PBR1408T12 0.03 0.00 0.01 75.0 0.03 148.0 0.0 0
12.00 PBR1416T12 0.02 -0.01 0.02 10.0 0.03 240.0 4.0 6,148
12.00 PBR1422T12 0.07 -0.01 0.01 247.0 0.11 4087.0 1.0 4
12.00 PBR1429T12 0.13 0.00 0.01 284.0 0.17 1411.0 0.0 0
12.50 PBR1401T12.5 0.03 0.00 0.01 115.0 0.03 4307.0 0.0 0
12.50 PBR1408T12.5 0.05 0.00 0.01 252.0 0.04 170.0 0.0 0
12.50 PBR1416T12.5 0.02 0.00 0.00 0.0 0.02 48.0 0.0 0
12.50 PBR1422T12.5 0.19 0.04 0.02 135.0 0.15 1566.0 2.0 2
12.50 PBR1429T12.5 0.17 0.00 0.03 160.0 0.19 851.0 0.0 0
13.00 PBR1401T13 0.17 0.14 0.01 121.0 0.03 195.0 70.0 70
13.00 PBR1408T13 0.02 0.00 0.01 10.0 0.02 1.0 0.0 0
13.00 PBR1416T13 0.01 -0.03 0.01 4.0 0.04 589.0 4.0 2,062
13.00 PBR1422T13 0.19 0.03 0.01 709.0 0.18 2328.0 86.0 78
13.00 PBR1429T13 0.20 0.00 0.02 488.0 0.22 679.0 0.0 0
13.50 PBR1401T13.5 0.29 0.26 0.01 119.0 0.03 4367.0 4.0 59
13.50 PBR1408T13.5 0.33 0.25 0.01 317.0 0.10 2160.0 40.0 40
13.50 PBR1416T13.5 0.13 0.00 0.00 0.0 0.10 2086.0 0.0 0
13.50 PBR1422T13.5 0.12 -0.09 0.04 2103.0 0.23 2390.0 10.0 23
13.50 PBR1429T13.5 0.18 -0.06 0.03 2924.0 0.20 2251.0 152.0 153
14.00 PBR1401T14 0.02 -0.01 0.01 148.0 0.03 4374.0 9.0 114
14.00 PBR1408T14 0.04 -0.06 0.03 192.0 0.13 2910.0 3.0 42
14.00 PBR1416T14 0.04 0.00 0.02 2695.0 0.19 3119.0 51.0 2,510
14.00 PBR1422T14 0.22 -0.03 0.05 6049.0 0.20 1986.0 1.0 71
14.00 PBR1429T14 0.13 0.10 0.07 3953.0 0.27 2241.0 1.0 74
14.50 PBR1401T14.5 0.17 0.15 0.02 497.0 0.03 215.0 1.0 103
14.50 PBR1408T14.5 0.34 0.20 0.02 1439.0 0.18 3147.0 17.0 70
14.50 PBR1416T14.5 0.09 -0.11 0.11 132.0 0.17 933.0 7.0 7
14.50 PBR1422T14.5 0.18 0.15 0.16 3214.0 0.25 1621.0 10.0 4
14.50 PBR1429T14.5 0.22 0.12 0.20 3692.0 0.30 270.0 230.0 516
15.00 PBR1401T15 0.05 0.02 0.05 93.0 0.03 374.0 10.0 92
15.00 PBR1408T15 0.30 0.11 0.01 2603.0 0.22 4855.0 25.0 61
15.00 PBR1416T15 0.22 0.08 0.21 220.0 0.28 3044.0 35.0 3,901
15.00 PBR1422T15 0.27 0.08 0.26 377.0 0.33 425.0 323.0 332
15.00 PBR1429T15 0.36 0.18 0.31 4782.0 0.46 1522.0 10.0 180
15.50 PBR1401T15.5 0.07 0.03 0.05 498.0 0.10 3008.0 351.0 817
15.50 PBR1408T15.5 0.24 0.14 0.22 75.0 0.28 91.0 23.0 92
15.50 PBR1416T15.5 0.42 0.20 0.36 2374.0 0.42 1698.0 667.0 1,345
15.50 PBR1422T15.5 0.50 0.24 0.44 2585.0 0.51 715.0 4.0 437
15.50 PBR1429T15.5 0.40 0.06 0.51 3188.0 0.67 1612.0 10.0 23
16.00 PBR1401T16 0.30 0.23 0.22 435.0 0.28 2433.0 215.0 2,009
16.00 PBR1408T16 0.44 0.18 0.43 73.0 0.53 4762.0 27.0 309
16.00 PBR1416T16 0.65 0.26 0.58 1440.0 0.70 4675.0 137.0 8,195
16.00 PBR1422T16 0.65 0.24 0.67 3297.0 0.78 2142.0 13.0 130
16.00 PBR1429T16 0.88 0.37 0.77 2425.0 0.83 114.0 60.0 254
16.50 PBR1401T16.5 0.62 0.35 0.54 4646.0 0.78 7781.0 4.0 1,783
16.50 PBR1408T16.5 0.77 0.39 0.71 2349.0 0.90 5245.0 120.0 1,988
16.50 PBR1416T16.5 0.96 0.33 0.89 197.0 0.97 2277.0 215.0 1,637
16.50 PBR1422T16.5 0.63 0.00 0.96 1937.0 1.05 573.0 11.0 112
16.50 PBR1429T16.5 1.19 0.49 1.05 2362.0 1.19 1488.0 3.0 31
17.00 PBR1401T17 0.90 0.38 1.03 1070.0 1.20 5249.0 9.0 1,377
17.00 PBR1408T17 0.92 0.12 1.07 3783.0 1.36 4658.0 4.0 460
17.00 PBR1416T17 1.20 0.35 1.25 40.0 1.33 2171.0 4.0 3,566
17.00 PBR1422T17 1.00 0.12 1.30 2571.0 1.50 4151.0 20.0 233
17.00 PBR1429T17 0.93 -0.03 1.26 4290.0 1.58 2208.0 10.0 136
17.50 PBR1401T17.5 1.62 0.78 1.53 5138.0 1.69 5136.0 40.0 273
17.50 PBR1408T17.5 0.77 -0.23 1.52 1667.0 1.84 2423.0 26.0 946
17.50 PBR1416T17.5 1.15 0.02 1.58 4986.0 1.84 3309.0 2.0 325
17.50 PBR1422T17.5 1.60 0.42 1.61 5322.0 1.81 626.0 10.0 61
17.50 PBR1429T17.5 1.05 -0.19 1.50 3199.0 1.98 2094.0 5.0 5
18.00 PBR1401T18 1.57 0.00 2.03 381.0 2.19 577.0 10.0 91
18.00 PBR1408T18 1.22 -0.14 2.00 630.0 2.32 1381.0 2.0 3
18.00 PBR1416T18 1.20 -0.53 2.05 3231.0 2.30 1967.0 5.0 392
18.00 PBR1422T18 1.36 -0.20 1.96 2900.0 2.35 2572.0 51.0 51
18.00 PBR1429T18 1.62 0.07 1.87 2775.0 2.42 2153.0 10.0 10
18.50 PBR1401T18.5 1.29 -0.51 2.34 3103.0 2.75 3245.0 70.0 142
18.50 PBR1408T18.5 1.62 -0.21 2.34 936.0 2.79 904.0 1.0 1
18.50 PBR1416T18.5 1.67 -0.23 2.36 1447.0 2.78 1384.0 35.0 40
18.50 PBR1422T18.5 2.74 0.77 2.24 1578.0 2.83 1379.0 30.0 111
18.50 PBR1429T18.5 1.93 0.00 2.26 2406.0 2.94 1318.0 0.0 0
19.00 PBR1401T19 2.21 0.00 2.84 624.0 3.25 722.0 0.0 0
19.00 PBR1408T19 2.22 0.00 2.84 613.0 3.30 513.0 0.0 0
19.00 PBR1416T19 2.06 -0.19 2.85 1768.0 3.30 1365.0 4.0 121
19.00 PBR1422T19 1.98 0.00 2.71 910.0 3.30 602.0 0.0 0
19.00 PBR1429T19 2.34 0.00 2.72 1120.0 3.45 849.0 0.0 0
19.50 PBR1401T19.5 2.61 0.00 3.35 587.0 3.80 188.0 0.0 0
19.50 PBR1408T19.5 2.71 0.00 3.35 805.0 3.80 696.0 0.0 0
19.50 PBR1416T19.5 2.51 -0.22 3.35 1539.0 3.80 1250.0 19.0 107
19.50 PBR1422T19.5 2.37 0.00 3.15 379.0 3.85 279.0 0.0 0
19.50 PBR1429T19.5 2.79 0.00 3.15 769.0 3.90 632.0 0.0 0
20.00 PBR1401T20 3.10 0.00 3.85 587.0 4.30 188.0 0.0 0
20.00 PBR1408T20 3.20 0.00 3.85 805.0 4.30 739.0 0.0 0
20.00 PBR1416T20 2.50 -0.70 3.85 1233.0 4.25 1111.0 5.0 46
20.00 PBR1422T20 2.83 0.00 3.65 378.0 4.30 147.0 0.0 0
20.00 PBR1429T20 3.20 0.00 3.65 188.0 4.35 205.0 0.0 0
20.50 PBR1401T20.5 3.60 0.00 4.35 587.0 4.80 188.0 0.0 0
20.50 PBR1408T20.5 3.70 0.00 4.35 784.0 4.80 817.0 0.0 0
20.50 PBR1416T20.5 3.70 0.00 4.35 1185.0 4.75 779.0 0.0 0
20.50 PBR1422T20.5 3.25 0.00 4.15 378.0 4.85 259.0 0.0 0
20.50 PBR1429T20.5 3.70 0.00 4.10 331.0 4.85 201.0 0.0 0
21.00 PBR1401T21 4.10 0.00 4.85 310.0 5.30 271.0 0.0 0
21.00 PBR1408T21 4.20 0.00 4.85 457.0 5.35 418.0 0.0 0
21.00 PBR1416T21 4.20 0.00 4.85 947.0 5.30 566.0 0.0 0
21.00 PBR1422T21 3.75 0.00 4.65 378.0 5.35 337.0 0.0 0
21.00 PBR1429T21 4.15 0.00 4.60 286.0 5.35 207.0 0.0 0
21.50 PBR1401T21.5 4.60 0.00 5.25 325.0 5.80 271.0 0.0 0
21.50 PBR1408T21.5 4.70 0.00 5.25 295.0 5.85 279.0 0.0 0
21.50 PBR1416T21.5 4.70 0.00 5.25 972.0 5.80 630.0 0.0 0
21.50 PBR1422T21.5 4.25 0.00 5.15 378.0 5.85 337.0 0.0 0
21.50 PBR1429T21.5 4.65 0.00 5.10 274.0 5.85 218.0 0.0 0
22.00 PBR1401T22 5.10 0.00 5.75 325.0 6.30 271.0 0.0 0
22.00 PBR1408T22 5.10 0.00 5.75 295.0 6.35 279.0 0.0 0
22.00 PBR1416T22 5.10 0.00 5.75 997.0 6.25 499.0 0.0 0
22.00 PBR1422T22 4.80 0.00 5.65 378.0 6.35 338.0 0.0 0
22.00 PBR1429T22 5.15 0.00 5.60 349.0 6.35 268.0 0.0 0
22.50 PBR1401T22.5 5.50 0.00 6.25 325.0 6.80 271.0 0.0 0
22.50 PBR1408T22.5 5.50 0.00 6.25 487.0 6.80 398.0 0.0 0
22.50 PBR1422T22.5 5.30 0.00 6.05 262.0 6.85 319.0 0.0 0
22.50 PBR1429T22.5 5.65 0.00 6.10 280.0 6.85 205.0 0.0 0
23.00 PBR1401T23 6.00 0.00 6.75 325.0 7.30 271.0 0.0 0
23.00 PBR1408T23 6.00 0.00 6.75 295.0 7.35 279.0 0.0 0
23.00 PBR1416T23 6.00 0.00 6.75 759.0 7.30 525.0 0.0 0
23.00 PBR1422T23 5.85 0.00 6.60 124.0 7.35 166.0 0.0 0
23.00 PBR1429T23 6.15 0.00 6.60 348.0 7.35 284.0 0.0 0
23.50 PBR1401T23.5 6.50 0.00 7.25 200.0 7.85 281.0 0.0 0
23.50 PBR1408T23.5 6.50 0.00 7.25 200.0 7.85 274.0 0.0 0
23.50 PBR1422T23.5 6.35 0.00 7.10 125.0 7.85 166.0 0.0 0
23.50 PBR1429T23.5 6.60 0.00 7.05 350.0 7.85 268.0 0.0 0
24.00 PBR1401T24 7.00 0.00 7.75 188.0 8.35 150.0 0.0 0
24.00 PBR1408T24 6.95 0.00 7.75 188.0 8.35 255.0 0.0 0
24.00 PBR1416T24 7.00 0.00 7.75 411.0 8.25 370.0 0.0 0
24.00 PBR1422T24 6.95 0.00 7.55 110.0 8.35 166.0 0.0 0
24.00 PBR1429T24 6.95 0.00 7.50 269.0 8.35 252.0 0.0 0
24.50 PBR1401T24.5 7.50 0.00 8.25 188.0 8.85 150.0 0.0 0
24.50 PBR1408T24.5 7.50 0.00 8.25 188.0 8.85 255.0 0.0 0
24.50 PBR1429T24.5 7.30 0.00 8.00 187.0 8.85 137.0 0.0 0
25.00 PBR1401T25 7.95 0.00 8.75 173.0 9.35 150.0 0.0 0
25.50 PBR1401T25.5 8.50 0.00 9.50 428.0 9.75 242.0 0.0 0
26.00 PBR1401T26 9.15 0.00 10.00 428.0 10.30 316.0 0.0 0
Trading Center