$8.88 +0.02 (%) Pep Boys-Manny Moe & Jack - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBY historical data

Date Open High Low Close Volume
2/27/20158.828.948.818.88170,657
2/26/20158.858.908.798.86152,674
2/25/20158.898.898.778.83109,783
2/24/20158.758.918.728.88140,168
2/23/20158.868.868.658.75170,088
2/20/20158.918.958.728.85151,480
2/19/20158.808.978.808.90108,611
2/18/20158.808.878.728.85208,466
2/17/20158.848.908.768.84307,300
2/13/20158.858.958.858.85123,474
2/12/20158.868.908.768.85215,059
2/11/20158.828.918.798.85166,614
2/10/20158.868.898.758.85215,678
2/9/20158.969.048.758.79181,834
2/6/20158.939.018.898.99347,774
2/5/20158.688.968.668.90378,460
2/4/20158.488.708.488.66331,240
2/3/20158.398.558.338.49305,551
2/2/20158.478.518.008.34464,674
1/30/20158.698.758.418.43575,449
1/29/20158.688.858.548.80324,180
1/28/20159.019.058.558.61405,728
1/27/20158.999.118.979.02198,234
1/26/20159.019.158.969.10198,553
1/23/20158.829.088.669.03290,319
1/22/20158.768.938.698.81506,725
1/21/20158.758.818.698.75316,335
1/20/20158.848.868.728.78447,398
1/16/20158.718.878.648.82371,842
1/15/20159.229.228.758.76342,477
1/14/20159.179.319.029.21266,937
1/13/20159.589.769.219.31241,534
1/12/20159.489.579.329.50346,965
1/9/20159.829.829.479.48227,076
1/8/20159.549.869.519.85430,051
1/7/20159.439.529.319.46257,860
1/6/20159.559.669.249.33205,914
1/5/20159.749.779.489.55255,905
1/2/20159.869.869.569.80251,317
12/31/20149.879.909.799.82244,681
12/30/20149.709.939.709.85229,640
12/29/20149.599.779.569.75254,741
12/26/20149.489.699.469.61130,910
12/24/20149.589.629.329.42210,391
12/23/20149.669.879.569.59329,820
12/22/20149.499.649.389.62310,254
12/19/20149.419.559.259.461,028,856
12/18/20149.309.469.119.42387,362
12/17/20148.659.218.659.20453,150
12/16/20148.678.858.608.61512,372
12/15/20148.828.938.608.67341,321
12/12/20148.508.918.508.80511,494
12/11/20148.668.988.518.58483,942
12/10/20148.739.108.578.60549,850
12/9/20149.079.158.508.72972,357
12/8/20149.689.699.359.36381,817
12/5/20149.649.699.609.68222,983
12/4/20149.809.829.559.65283,232
12/3/20149.739.919.729.84176,139
12/2/20149.589.849.589.74176,499
12/1/20149.679.769.529.56268,524
11/28/20149.809.959.729.74181,565
11/26/20149.859.899.799.80224,962
11/25/201410.1310.169.819.82185,192
11/24/201410.0510.1610.0110.09328,768
11/21/20149.8810.099.8610.01524,994
11/20/20149.389.729.389.70134,707
11/19/20149.599.759.359.44147,376
11/18/20149.609.719.559.59155,677
11/17/20149.789.889.599.59185,687
11/14/20149.919.989.779.78177,424
11/13/201410.0510.089.899.90201,635
11/12/20149.6510.069.5910.05257,799
11/11/20149.689.729.589.66175,511
11/10/20149.669.799.549.67235,252
11/7/20149.519.699.429.68226,985
11/6/20149.469.659.459.53241,480
11/5/20149.419.579.399.51181,684
11/4/20149.409.499.229.30139,625
11/3/20149.499.559.339.42265,263
10/31/20149.509.599.389.53385,900
10/30/20149.329.469.129.36379,219
10/29/20149.419.439.269.37311,834
10/28/20148.849.428.819.39688,586
10/27/20148.678.848.648.80199,297
10/24/20148.848.858.738.74247,075
10/23/20148.678.868.608.82356,896
10/22/20148.738.798.538.55218,351
10/21/20148.708.788.658.68285,137
10/20/20148.428.738.428.70252,223
10/17/20148.678.748.448.45449,144
10/16/20148.608.798.598.60372,382
10/15/20148.478.818.368.73425,017
10/14/20148.628.748.488.59416,682
10/13/20148.658.738.528.56384,077
10/10/20148.478.708.408.65422,702
10/9/20148.698.858.438.49418,196
10/8/20148.698.808.628.72355,098
10/7/20148.818.908.678.68306,676
10/6/20148.909.028.788.78242,326
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center