Pep Boys-Manny Moe & Jack $10.62

down -0.05


29/7/2014 04:03 PM  |  NYSE : PBY  
Industries : Retail / Auto Parts Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBY historical data

Date Open High Low Close Volume
7/29/201410.6710.7410.6110.62181,292
7/28/201410.7210.7410.5910.67169,744
7/25/201410.8210.8610.6610.73301,822
7/24/201410.9811.0910.8610.88253,101
7/23/201411.0511.0510.8010.91293,788
7/22/201411.2211.2210.9911.02265,223
7/21/201411.2611.3011.1211.15185,862
7/18/201410.7411.4510.7011.38530,462
7/17/201410.8611.0010.6410.72328,382
7/16/201410.9411.0610.7710.96238,484
7/15/201411.0211.0810.8910.91271,170
7/14/201411.0611.1610.9411.03176,296
7/11/201410.9811.1010.9010.98249,476
7/10/201410.9511.2110.8711.04306,275
7/9/201411.2111.3311.1011.16248,984
7/8/201411.2511.2511.0511.16386,269
7/7/201411.5011.5011.2211.23312,774
7/3/201411.4011.5311.3911.50133,860
7/2/201411.3811.5011.3411.39243,238
7/1/201411.5111.6211.4111.45322,436
6/30/201411.4811.5311.3811.46228,438
6/27/201411.1011.5311.1011.52699,962
6/26/201411.0711.1810.9311.14197,299
6/25/201411.0611.1811.0411.10257,253
6/24/201411.2111.3811.0311.06248,948
6/23/201411.1811.2911.0411.22240,064
6/20/201411.0611.1810.8911.141,096,182
6/19/201411.0511.1110.9811.00217,686
6/18/201410.8111.0510.7511.02262,050
6/17/201410.7010.8610.6710.82396,100
6/16/201410.7010.7510.5910.68309,175
6/13/201410.9310.9710.6210.69411,246
6/12/201411.2511.2510.8010.85424,126
6/11/201411.4211.4411.2111.25389,727
6/10/201410.7411.4610.6911.371,058,037
6/9/201410.5710.6210.4410.52552,802
6/6/201410.5610.7410.5310.63230,538
6/5/201410.1410.6710.0610.57356,402
6/4/201410.1110.3010.0410.27232,823
6/3/201410.0710.159.9910.12356,432
6/2/201410.2510.2810.0610.15206,129
5/30/201410.2910.3510.1510.19209,507
5/29/201410.3310.3410.1410.25210,007
5/28/201410.4510.4510.2710.32212,269
5/27/201410.4210.6510.3910.47236,851
5/23/201410.1910.3810.1310.37276,298
5/22/20149.9510.229.9510.14259,981
5/21/20149.979.989.729.92251,141
5/20/201410.2610.269.819.95356,920
5/19/201410.0010.2610.0010.25164,497
5/16/20149.9210.109.8610.07297,022
5/15/201410.0510.089.779.95337,323
5/14/201410.3410.3910.0510.05262,521
5/13/201410.4210.4910.3110.34254,255
5/12/201410.2710.5010.2710.42325,887
5/9/20149.8710.249.8710.19172,586
5/8/20149.8310.209.819.90269,867
5/7/201410.0510.089.769.86335,442
5/6/201410.2810.419.9610.02326,844
5/5/201410.4010.4610.2010.34140,390
5/2/201410.2810.5010.2510.44283,313
5/1/201410.1810.2910.0110.26519,203
4/30/201410.2510.3010.1610.22307,390
4/29/201410.2210.3510.2010.32272,812
4/28/201410.3010.4910.1610.17412,763
4/25/201410.3510.4110.2110.31276,209
4/24/201410.4510.4910.3210.42248,949
4/23/201410.5810.5810.3810.43355,042
4/22/201410.4910.6410.4910.60308,593
4/21/201410.3110.5210.3010.47337,115
4/17/201410.4110.5010.2510.26369,084
4/16/201410.2110.6110.1810.40912,725
4/15/201411.2611.3110.0610.211,628,015
4/14/201412.0312.1511.8211.97516,974
4/11/201411.9412.1711.7111.89251,792
4/10/201412.5512.6512.0512.09230,455
4/9/201412.4112.6312.2812.60166,214
4/8/201412.2912.4712.2512.41198,028
4/7/201412.4712.5412.1012.26241,094
4/4/201413.1413.1412.5312.54205,579
4/3/201413.0613.2212.8413.03160,957
4/2/201412.8313.1012.7413.08121,158
4/1/201412.8012.9812.7312.84209,437
3/31/201412.6812.8112.6412.72290,775
3/28/201412.5512.9012.5512.62196,312
3/27/201412.5312.6612.4112.56402,906
3/26/201412.7312.8012.4112.55586,303
3/25/201413.2813.3212.5912.69293,918
3/24/201413.2413.4513.1113.24275,396
3/21/201413.1813.6813.0813.27645,124
3/20/201412.7513.2112.7513.06538,947
3/19/201413.0613.1212.7712.85109,926
3/18/201412.9813.2012.9813.11148,377
3/17/201412.8213.2312.8213.02227,192
3/14/201412.4812.7912.4112.78350,626
3/13/201412.7612.9512.4512.51200,285
3/12/201412.7812.8712.6412.68179,064
3/11/201412.9713.0312.7112.80195,660
3/10/201412.9513.1012.8913.02258,534
3/7/201412.9613.0412.9012.94418,366
Trading Center