Pep Boys-Manny Moe & Jack $10.40

up +0.19


16/4/2014 06:40 PM  |  NYSE : PBY  
Industries : Retail / Auto Parts Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBY historical data

Date Open High Low Close Volume
4/16/201410.2110.6110.1810.40912,725
4/15/201411.2611.3110.0610.211,628,020
4/14/201412.0312.1511.8211.97516,974
4/11/201411.9412.1711.7111.89251,792
4/10/201412.5512.6512.0512.09230,455
4/9/201412.4112.6312.2812.60166,214
4/8/201412.2912.4712.2512.41198,028
4/7/201412.4712.5412.1012.26241,094
4/4/201413.1413.1412.5312.54205,579
4/3/201413.0613.2212.8413.03160,957
4/2/201412.8313.1012.7413.08121,158
4/1/201412.8012.9812.7312.84209,437
3/31/201412.6812.8112.6412.72290,775
3/28/201412.5612.9012.5512.62196,312
3/27/201412.5312.6612.4112.56402,906
3/26/201412.7312.8012.4112.55586,303
3/25/201413.2813.3212.5912.69293,918
3/24/201413.2413.4513.1113.24275,396
3/21/201413.1813.6813.0813.27645,124
3/20/201412.7513.2112.7513.06538,947
3/19/201413.0613.1212.7712.85109,926
3/18/201412.9813.2012.9813.11148,377
3/17/201412.8213.2312.8213.02227,192
3/14/201412.4812.7912.4112.78350,626
3/13/201412.7612.9512.4512.51200,285
3/12/201412.7812.8712.6412.68179,064
3/11/201412.9713.0312.7112.80195,660
3/10/201412.9513.1012.8913.02258,534
3/7/201412.9613.0412.9012.94418,366
3/6/201412.7012.9012.6012.87305,153
3/5/201412.8512.8512.6012.70307,850
3/4/201412.7113.0312.6512.89683,319
3/3/201412.5712.6212.4012.54246,538
2/28/201412.9212.9812.5412.59273,355
2/27/201412.8613.0512.7812.88240,138
2/26/201412.7713.0112.6712.90353,409
2/25/201412.9813.0912.6112.61405,368
2/24/201412.7413.1612.7412.94291,173
2/21/201412.5012.7212.4412.67169,115
2/20/201412.3912.5612.2912.46133,807
2/19/201412.2812.5912.2812.40160,041
2/18/201412.3912.5112.2512.29228,142
2/14/201412.3512.4112.2412.32263,784
2/13/201412.0512.3812.0512.35161,363
2/12/201412.1412.2812.0512.12202,353
2/11/201411.9912.1411.9612.12174,433
2/10/201412.1512.1511.8211.94224,724
2/7/201411.9612.1811.8312.15247,270
2/6/201411.5212.0211.5011.91257,120
2/5/201411.5311.5811.2111.42209,713
2/4/201411.6611.8511.5611.58184,704
2/3/201411.9912.0611.5111.61375,511
1/31/201412.2112.3311.9411.94388,751
1/30/201412.3212.5012.3212.37262,448
1/29/201412.4712.5612.2412.28512,648
1/28/201412.5012.6812.4512.53254,345
1/27/201412.4112.6012.2412.53363,890
1/24/201412.4612.4612.2212.32339,550
1/23/201412.4512.4912.3312.47289,518
1/22/201412.3512.4712.2812.46227,152
1/21/201412.0812.3412.0512.34474,651
1/17/201411.5612.0211.5212.01351,469
1/16/201411.4211.5811.2811.55219,650
1/15/201411.6111.6111.3611.49198,705
1/14/201411.4311.6511.2711.62195,677
1/13/201411.7311.8511.3011.36348,670
1/10/201411.7711.8611.6211.80267,710
1/9/201411.9012.1011.6711.81254,650
1/8/201411.8911.9011.6611.86454,860
1/7/201412.0012.0211.6911.91358,177
1/6/201412.0312.1111.9811.99174,157
1/3/201412.2112.2511.9812.02282,078
1/2/201412.1512.2211.9812.22243,605
12/31/201312.2412.3212.1112.14239,347
12/30/201312.2312.4812.1512.25215,882
12/27/201312.2912.3312.1812.20219,929
12/26/201312.2112.2712.1512.23118,386
12/24/201312.2012.3212.1712.20104,428
12/23/201312.2212.2812.1312.17262,941
12/20/201312.0912.3512.0112.20694,917
12/19/201312.1812.2211.9912.10278,418
12/18/201312.4212.4211.7612.23716,020
12/17/201312.8012.8512.4412.44200,888
12/16/201312.8613.0812.6512.79354,886
12/13/201312.7612.9212.6012.85403,032
12/12/201312.5212.7412.3712.69330,573
12/11/201312.4512.6612.3212.53389,736
12/10/201311.6212.6811.6012.391,318,700
12/9/201313.4413.4913.3513.41392,891
12/6/201313.4813.6413.4113.44266,137
12/5/201313.2813.5213.2813.37183,958
12/4/201313.3913.5913.2513.32208,304
12/3/201313.3813.5513.2713.42270,487
12/2/201313.6613.6613.1313.42277,302
11/29/201313.6413.7913.5713.70121,009
11/27/201313.5613.6313.3913.57171,756
11/26/201313.7013.7513.5313.56215,535
11/25/201313.7713.8913.6713.69140,380
11/22/201313.8713.8913.6213.79197,293
11/21/201313.6814.0013.6813.86215,757
Trading Center