$11.74 +1.01 (%) Pep Boys-Manny Moe & Jack - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBY historical data

Date Open High Low Close Volume
8/28/201510.8411.7810.8411.74600,481
8/27/201510.5010.9910.4110.73322,185
8/26/201510.5310.6010.1810.40473,370
8/25/201510.4510.8310.2910.30435,519
8/24/201510.4710.7510.2210.26542,819
8/21/201510.7311.1510.5010.86698,736
8/20/201511.4811.4811.1211.12243,141
8/19/201511.7711.7711.4711.53214,367
8/18/201511.7711.8711.6411.80160,304
8/17/201511.7711.7711.6311.75312,784
8/14/201511.6711.8111.6011.77147,881
8/13/201511.4911.8311.4911.71244,676
8/12/201511.6111.6111.2611.57364,588
8/11/201511.6811.7511.5011.63496,001
8/10/201511.7111.8911.7011.76259,871
8/7/201511.7311.7711.5811.69162,040
8/6/201512.0912.1111.7311.78192,300
8/5/201511.9612.1211.9112.07235,426
8/4/201511.6212.0411.6211.92234,518
8/3/201511.8511.8911.5711.71252,481
7/31/201511.9311.9811.7811.85347,836
7/30/201511.7411.9811.7111.94308,784
7/29/201511.7811.9011.6711.75238,476
7/28/201511.5911.9811.3411.80363,688
7/27/201511.8111.9011.4611.53461,682
7/24/201511.9112.0211.8111.89348,950
7/23/201512.1312.2411.8711.90276,942
7/22/201512.0512.2411.9512.16195,755
7/21/201512.1612.3511.9412.08332,495
7/20/201512.2612.2612.0612.18453,653
7/17/201512.3912.3912.2012.26273,753
7/16/201512.3112.4412.3112.37354,290
7/15/201512.3912.4612.2312.28304,933
7/14/201512.4212.4412.2512.40285,453
7/13/201512.2512.4812.2412.41542,529
7/10/201512.3412.4112.1912.25345,836
7/9/201512.0312.3311.8812.23577,745
7/8/201511.9612.1011.8111.91795,488
7/7/201512.2412.2511.8612.12525,243
7/6/201512.0912.3611.9612.22430,354
7/2/201512.0212.2312.0212.14464,501
7/1/201512.3412.3611.9112.17863,626
6/30/201512.6012.6212.1812.27897,394
6/29/201512.4312.5612.1512.16821,433
6/26/201512.0912.5412.0512.511,085,287
6/25/201512.0312.5512.0012.001,466,050
6/24/201511.8912.2511.8912.002,061,138
6/23/201511.7312.0211.7211.832,418,198
6/22/201511.7611.8611.6511.67841,186
6/19/201511.6511.9811.6511.661,393,315
6/18/201511.7411.8211.5611.62928,483
6/17/201511.7511.9611.5311.66872,585
6/16/201511.6911.9511.6311.74925,464
6/15/201511.8011.9611.5311.691,153,453
6/12/201511.9712.0711.8911.901,060,379
6/11/201511.6512.0111.6511.971,030,755
6/10/201511.4511.7811.2811.68788,336
6/9/201510.9611.7010.7811.541,826,442
6/8/201510.7210.7410.5310.57447,674
6/5/201510.6810.8110.5810.74532,201
6/4/201510.5510.7210.4710.71704,114
6/3/201510.4710.6210.2610.54533,155
6/2/201510.0010.5610.0010.40463,082
6/1/201510.2210.229.9110.03467,446
5/29/201510.2410.3210.0310.13359,336
5/28/201510.3310.4210.2410.24234,587
5/27/201510.2110.4710.2010.37275,315
5/26/201510.5510.5510.2510.25489,891
5/22/201510.6210.7010.3910.46404,330
5/21/201510.6910.7310.3410.62739,407
5/20/201510.3710.8810.0210.752,011,414
5/19/20159.289.359.189.25396,269
5/18/20159.149.289.119.26310,633
5/15/20159.129.169.029.12262,551
5/14/20159.189.189.039.11430,411
5/13/20159.199.209.039.12408,789
5/12/20159.279.279.129.18307,299
5/11/20159.359.439.269.30304,545
5/8/20159.429.449.189.37435,663
5/7/20159.099.429.099.32312,931
5/6/20159.189.189.029.10360,332
5/5/20159.129.209.089.15463,357
5/4/20159.259.399.159.15371,043
5/1/20159.189.329.169.24625,817
4/30/20159.279.329.119.16648,435
4/29/20159.239.439.149.29771,473
4/28/20159.329.359.159.31628,895
4/27/20159.129.179.059.15467,366
4/24/20159.149.179.109.11281,187
4/23/20159.089.249.029.10347,727
4/22/20158.859.088.859.02537,251
4/21/20158.979.028.788.83330,585
4/20/20158.678.958.668.92495,224
4/17/20158.768.798.548.60558,284
4/16/20158.788.948.788.83475,439
4/15/20158.908.978.688.81722,222
4/14/20159.409.448.738.911,695,446
4/13/20159.699.729.479.60927,486
4/10/20159.659.659.519.61186,785
4/9/20159.689.729.489.61292,116
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!