$9.42 +0.22 (%) Pep Boys-Manny Moe & Jack - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBY historical data

Date Open High Low Close Volume
12/18/20149.309.469.119.42387,362
12/17/20148.659.218.659.20453,150
12/16/20148.678.858.608.61512,372
12/15/20148.828.938.608.67341,321
12/12/20148.508.918.508.80511,494
12/11/20148.668.988.518.58483,942
12/10/20148.739.108.578.60549,850
12/9/20149.079.158.508.72972,357
12/8/20149.689.699.359.36381,817
12/5/20149.649.699.609.68222,983
12/4/20149.809.829.559.65283,232
12/3/20149.739.919.729.84176,139
12/2/20149.589.849.589.74176,499
12/1/20149.679.769.529.56268,524
11/28/20149.809.959.729.74181,565
11/26/20149.859.899.799.80224,962
11/25/201410.1310.169.819.82185,192
11/24/201410.0510.1610.0110.09328,768
11/21/20149.8810.099.8610.01524,994
11/20/20149.389.729.389.70134,707
11/19/20149.599.759.359.44147,376
11/18/20149.609.719.559.59155,677
11/17/20149.789.889.599.59185,687
11/14/20149.919.989.779.78177,424
11/13/201410.0510.089.899.90201,635
11/12/20149.6510.069.5910.05257,799
11/11/20149.689.729.589.66175,511
11/10/20149.669.799.549.67235,252
11/7/20149.519.699.429.68226,985
11/6/20149.469.659.459.53241,480
11/5/20149.419.579.399.51181,684
11/4/20149.409.499.229.30139,625
11/3/20149.499.559.339.42265,263
10/31/20149.509.599.389.53385,900
10/30/20149.329.469.129.36379,219
10/29/20149.419.439.269.37311,834
10/28/20148.849.428.819.39688,586
10/27/20148.678.848.648.80199,297
10/24/20148.848.858.738.74247,075
10/23/20148.678.868.608.82356,896
10/22/20148.738.798.538.55218,351
10/21/20148.708.788.658.68285,137
10/20/20148.428.738.428.70252,223
10/17/20148.678.748.448.45449,144
10/16/20148.608.798.598.60372,382
10/15/20148.478.818.368.73425,017
10/14/20148.628.748.488.59416,682
10/13/20148.658.738.528.56384,077
10/10/20148.478.708.408.65422,702
10/9/20148.698.858.438.49418,196
10/8/20148.698.808.628.72355,098
10/7/20148.818.908.678.68306,676
10/6/20148.909.028.788.78242,326
10/3/20148.878.968.768.90701,347
10/2/20148.708.898.668.75617,713
10/1/20148.908.948.678.70317,833
9/30/20149.219.238.908.91424,858
9/29/20149.309.389.199.23312,057
9/26/20149.469.529.339.43467,075
9/25/20149.419.509.319.37235,224
9/24/20149.409.469.369.42347,582
9/23/20149.589.709.379.38371,875
9/22/20149.719.719.499.62271,663
9/19/20149.939.949.649.75865,088
9/18/20149.909.989.859.94256,581
9/17/201410.0010.079.859.88306,286
9/16/20149.9910.049.9010.01266,752
9/15/201410.2210.309.969.99349,166
9/12/201410.5010.5310.1710.27364,257
9/11/201410.5010.8010.4610.50425,326
9/10/201410.2810.5110.2610.51476,182
9/9/201410.7410.8010.0910.311,735,490
9/8/201411.1211.5111.1111.41367,638
9/5/201411.2111.2311.0411.19404,739
9/4/201411.1111.3111.1111.20198,121
9/3/201411.2011.2311.0711.12152,017
9/2/201411.1811.2211.0811.18235,979
8/29/201411.1711.1811.0811.12195,926
8/28/201411.3011.3011.1211.18242,362
8/27/201411.4811.5911.3411.38161,987
8/26/201411.5311.6511.4711.50166,439
8/25/201411.5711.6611.4811.52128,958
8/22/201411.4511.5611.3511.50174,348
8/21/201411.4311.5211.1711.46198,326
8/20/201411.3611.4311.2311.37325,057
8/19/201411.2311.5211.2311.41258,442
8/18/201410.9811.2010.9711.19402,849
8/15/201411.0011.0610.7410.88220,838
8/14/201410.8011.0110.7010.93155,507
8/13/201410.8610.9010.6610.75145,191
8/12/201411.0411.1010.8010.85182,410
8/11/201411.0811.1411.0211.07173,424
8/8/201410.9711.1010.8911.02183,015
8/7/201411.1411.2510.8810.98145,564
8/6/201410.7511.2110.7211.13288,608
8/5/201410.5310.8510.4910.81242,090
8/4/201410.5110.6310.4310.61184,709
8/1/201410.5910.6510.3810.48228,408
7/31/201410.6310.7510.5610.58315,694
7/30/201410.6810.8010.6110.76156,344
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center