$8.73 +0.05 (%) Pep Boys-Manny Moe & Jack - NYSE

Oct. 22, 2014 | 12:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBY historical data

Date Open High Low Close Volume
10/21/20148.708.788.658.68285,137
10/20/20148.428.738.428.70252,223
10/17/20148.678.748.448.45449,144
10/16/20148.608.798.598.60372,382
10/15/20148.478.818.368.73425,017
10/14/20148.628.748.488.59416,682
10/13/20148.658.738.528.56384,077
10/10/20148.478.708.408.65422,702
10/9/20148.698.858.438.49418,196
10/8/20148.698.808.628.72355,098
10/7/20148.818.908.678.68306,676
10/6/20148.909.028.788.78242,326
10/3/20148.878.968.768.90701,347
10/2/20148.708.898.668.75617,713
10/1/20148.908.948.678.70317,833
9/30/20149.219.238.908.91424,858
9/29/20149.309.389.199.23312,057
9/26/20149.469.529.339.43467,075
9/25/20149.419.509.319.37235,224
9/24/20149.409.469.369.42347,582
9/23/20149.589.709.379.38371,875
9/22/20149.719.719.499.62271,663
9/19/20149.939.949.649.75865,088
9/18/20149.909.989.859.94256,581
9/17/201410.0010.079.859.88306,286
9/16/20149.9910.049.9010.01266,752
9/15/201410.2210.309.969.99349,166
9/12/201410.5010.5310.1710.27364,257
9/11/201410.5010.8010.4610.50425,326
9/10/201410.2810.5110.2610.51476,182
9/9/201410.7410.8010.0910.311,735,490
9/8/201411.1211.5111.1111.41367,638
9/5/201411.2111.2311.0411.19404,739
9/4/201411.1111.3111.1111.20198,121
9/3/201411.2011.2311.0711.12152,017
9/2/201411.1811.2211.0811.18235,979
8/29/201411.1711.1811.0811.12195,926
8/28/201411.3011.3011.1211.18242,362
8/27/201411.4811.5911.3411.38161,987
8/26/201411.5311.6511.4711.50166,439
8/25/201411.5711.6611.4811.52128,958
8/22/201411.4511.5611.3511.50174,348
8/21/201411.4311.5211.1711.46198,326
8/20/201411.3611.4311.2311.37325,057
8/19/201411.2311.5211.2311.41258,442
8/18/201410.9811.2010.9711.19402,849
8/15/201411.0011.0610.7410.88220,838
8/14/201410.8011.0110.7010.93155,507
8/13/201410.8610.9010.6610.75145,191
8/12/201411.0411.1010.8010.85182,410
8/11/201411.0811.1411.0211.07173,424
8/8/201410.9711.1010.8911.02183,015
8/7/201411.1411.2510.8810.98145,564
8/6/201410.7511.2110.7211.13288,608
8/5/201410.5310.8510.4910.81242,090
8/4/201410.5110.6310.4310.61184,709
8/1/201410.5910.6510.3810.48228,408
7/31/201410.6310.7510.5610.58315,694
7/30/201410.6810.8010.6110.76156,344
7/29/201410.6710.7410.6110.62181,292
7/28/201410.7210.7410.5910.67169,744
7/25/201410.8210.8610.6610.73301,822
7/24/201410.9811.0910.8610.88253,101
7/23/201411.0511.0510.8010.91293,788
7/22/201411.2211.2210.9911.02265,223
7/21/201411.2611.3011.1211.15185,862
7/18/201410.7411.4510.7011.38530,462
7/17/201410.8611.0010.6410.72328,382
7/16/201410.9411.0610.7710.96238,484
7/15/201411.0211.0810.8910.91271,170
7/14/201411.0611.1610.9411.03176,296
7/11/201410.9811.1010.9010.98249,476
7/10/201410.9511.2110.8711.04306,275
7/9/201411.2111.3311.1011.16248,984
7/8/201411.2511.2511.0511.16386,269
7/7/201411.5011.5011.2211.23312,774
7/3/201411.4011.5311.3911.50133,860
7/2/201411.3811.5011.3411.39243,238
7/1/201411.5111.6211.4111.45322,436
6/30/201411.4811.5311.3811.46228,438
6/27/201411.1011.5311.1011.52699,962
6/26/201411.0711.1810.9311.14197,299
6/25/201411.0611.1811.0411.10257,253
6/24/201411.2111.3811.0311.06248,948
6/23/201411.1811.2911.0411.22240,064
6/20/201411.0611.1810.8911.141,096,182
6/19/201411.0511.1110.9811.00217,686
6/18/201410.8111.0510.7511.02262,050
6/17/201410.7010.8610.6710.82396,100
6/16/201410.7010.7510.5910.68309,175
6/13/201410.9310.9710.6210.69411,246
6/12/201411.2511.2510.8010.85424,126
6/11/201411.4211.4411.2111.25389,727
6/10/201410.7411.4610.6911.371,058,037
6/9/201410.5710.6210.4410.52552,802
6/6/201410.5610.7410.5310.63230,538
6/5/201410.1410.6710.0610.57356,402
6/4/201410.1110.3010.0410.27232,823
6/3/201410.0710.159.9910.12356,432
6/2/201410.2510.2810.0610.15206,129
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center