Pep Boys-Manny Moe & Jack $10.91

down -0.11


23/7/2014 04:04 PM  |  NYSE : PBY  
Industries : Retail / Auto Parts Stores
Last Trade: 10.91
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: -0.11 (-1.00 %)
Prev Close: 11.02
Open: 11.05
Bid: 10.90
Ask: 10.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBY Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: PBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1416H3 7.80 0.00 6.20 1195.0 8.40 708.0 0.0 0
4.00 PBY1416H4 6.90 0.00 6.20 752.0 7.40 82.0 0.0 0
5.00 PBY1416H5 5.80 0.00 5.20 508.0 6.40 195.0 0.0 0
6.00 PBY1416H6 4.90 0.00 3.50 884.0 5.30 618.0 0.0 0
7.00 PBY1416H7 3.90 0.00 3.70 585.0 4.30 280.0 0.0 0
8.00 PBY1416H8 2.95 0.00 2.65 874.0 3.30 534.0 0.0 0
9.00 PBY1416H9 1.95 0.00 1.65 675.0 2.20 385.0 0.0 0
10.00 PBY1416H10 1.15 0.15 0.85 1015.0 1.05 102.0 2.0 2
11.00 PBY1416H11 0.25 -0.10 0.20 418.0 0.30 130.0 52.0 66
12.00 PBY1416H12 0.15 0.00 0.10 70.0 0.25 613.0 21.0 21
13.00 PBY1416H13 0.25 0.10 0.05 50.0 0.25 518.0 10.0 10
14.00 PBY1416H14 0.10 0.00 0.00 0.0 0.25 207.0 0.0 0
15.00 PBY1416H15 0.10 0.00 0.00 0.0 0.20 162.0 0.0 0
16.00 PBY1416H16 0.10 0.00 0.00 0.0 0.20 182.0 0.0 0
17.00 PBY1416H17 0.10 0.00 0.00 0.0 0.20 182.0 0.0 0
18.00 PBY1416H18 0.10 0.00 0.00 0.0 0.20 182.0 0.0 0
19.00 PBY1416H19 0.10 0.00 0.00 0.0 0.20 402.0 0.0 0

Put Options: PBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1416T3 0.10 0.00 0.00 0.0 0.20 492.0 0.0 0
4.00 PBY1416T4 0.10 0.00 0.00 0.0 0.20 172.0 0.0 0
5.00 PBY1416T5 0.10 0.00 0.00 0.0 0.20 105.0 0.0 0
6.00 PBY1416T6 0.10 0.00 0.00 0.0 0.20 172.0 0.0 0
7.00 PBY1416T7 0.15 0.00 0.00 0.0 0.25 427.0 0.0 0
8.00 PBY1416T8 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0
9.00 PBY1416T9 0.15 0.00 0.00 0.0 0.20 447.0 0.0 0
10.00 PBY1416T10 0.10 0.00 0.05 38.0 0.15 29.0 0.0 0
11.00 PBY1416T11 0.35 0.05 0.30 249.0 0.40 134.0 10.0 85
12.00 PBY1416T12 1.00 0.20 0.85 1221.0 1.30 245.0 30.0 30
13.00 PBY1416T13 1.75 0.00 1.80 1034.0 2.30 72.0 0.0 0
14.00 PBY1416T14 2.70 0.00 2.65 676.0 3.30 26.0 0.0 0
15.00 PBY1416T15 3.70 0.00 3.60 677.0 4.30 26.0 0.0 0
16.00 PBY1416T16 4.70 0.00 4.60 99.0 5.30 59.0 0.0 0
17.00 PBY1416T17 5.70 0.00 4.80 803.0 6.50 628.0 0.0 0
18.00 PBY1416T18 6.70 0.00 6.50 428.0 7.30 32.0 0.0 0
19.00 PBY1416T19 7.70 0.00 7.60 518.0 8.30 120.0 0.0 0
Trading Center