Pep Boys-Manny Moe & Jack $10.48

down -0.10


1/8/2014 04:04 PM  |  NYSE : PBY  
Industries : Retail / Auto Parts Stores
Last Trade: 10.48
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.10 (-0.95 %)
Prev Close: 10.58
Open: 10.59
Bid: 10.36
Ask: 10.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBY Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: PBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1416H3 7.40 0.00 7.30 765.0 8.00 705.0 0.0 0
4.00 PBY1416H4 6.40 0.00 4.00 42.0 8.80 118.0 0.0 0
5.00 PBY1416H5 5.20 0.00 3.10 533.0 7.80 189.0 0.0 0
6.00 PBY1416H6 4.50 0.00 4.30 39.0 5.50 69.0 0.0 0
7.00 PBY1416H7 3.50 0.00 3.30 39.0 4.50 44.0 0.0 0
8.00 PBY1416H8 2.50 0.00 0.40 1055.0 4.90 895.0 0.0 0
9.00 PBY1416H9 1.45 0.00 0.05 90.0 2.25 915.0 0.0 0
10.00 PBY1416H10 0.75 0.15 0.45 1172.0 0.90 1220.0 2.0 2
11.00 PBY1416H11 0.25 0.20 0.05 572.0 0.30 998.0 2.0 97
12.00 PBY1416H12 0.15 0.00 0.10 70.0 0.25 938.0 21.0 21
13.00 PBY1416H13 0.25 0.15 0.05 50.0 0.25 685.0 10.0 10
14.00 PBY1416H14 0.10 0.00 0.00 0.0 0.30 202.0 0.0 0
15.00 PBY1416H15 0.15 0.00 0.00 0.0 0.30 215.0 0.0 0
16.00 PBY1416H16 0.10 0.00 0.00 0.0 0.30 202.0 0.0 0
17.00 PBY1416H17 0.10 0.00 0.00 0.0 0.30 202.0 0.0 0
18.00 PBY1416H18 0.10 0.00 0.00 0.0 0.30 202.0 0.0 0
19.00 PBY1416H19 0.10 0.00 0.00 0.0 0.25 611.0 0.0 0

Put Options: PBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1416T3 0.10 0.00 0.00 0.0 0.25 857.0 0.0 0
4.00 PBY1416T4 0.10 0.00 0.00 0.0 0.30 360.0 0.0 0
5.00 PBY1416T5 0.10 0.00 0.00 0.0 0.30 385.0 0.0 0
6.00 PBY1416T6 0.10 0.00 0.00 0.0 0.30 385.0 0.0 0
7.00 PBY1416T7 0.10 0.00 0.00 0.0 0.30 385.0 0.0 0
8.00 PBY1416T8 0.10 0.00 0.00 0.0 0.10 191.0 0.0 0
9.00 PBY1416T9 0.15 0.00 0.00 0.0 0.25 555.0 0.0 0
10.00 PBY1416T10 0.05 0.00 0.05 211.0 0.25 1027.0 0.0 0
11.00 PBY1416T11 0.45 0.05 0.30 1353.0 0.70 323.0 20.0 115
12.00 PBY1416T12 1.00 -0.20 0.05 90.0 4.80 494.0 30.0 30
13.00 PBY1416T13 2.15 0.00 0.30 989.0 4.90 726.0 0.0 0
14.00 PBY1416T14 3.10 0.00 1.10 683.0 5.80 118.0 0.0 0
15.00 PBY1416T15 4.00 0.00 2.10 765.0 6.80 118.0 0.0 0
16.00 PBY1416T16 5.10 0.00 3.10 765.0 7.80 99.0 0.0 0
17.00 PBY1416T17 6.10 0.00 4.10 265.0 8.70 99.0 0.0 0
18.00 PBY1416T18 7.10 0.00 5.10 177.0 9.80 56.0 0.0 0
19.00 PBY1416T19 8.20 0.00 8.00 765.0 8.70 456.0 0.0 0
Trading Center