$10.01 +0.02 (0.20%) Pep Boys-Manny Moe & Jack - NYSE

Sep. 16, 2014 | 04:03 PM
Last Trade: 10.01
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: +0.02 (0.20%)
Prev Close: 9.99
Open: 9.99
Bid: 10.02
Ask: 10.03
Options:

Call Options: PBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1420I3 6.60 0.00 4.50 960.0 9.30 890.0 0.0 0
4.00 PBY1420I4 5.80 0.00 3.80 610.0 8.40 262.0 0.0 0
5.00 PBY1420I5 4.70 0.00 2.50 643.0 7.30 262.0 0.0 0
6.00 PBY1420I6 3.80 0.00 1.80 610.0 6.40 243.0 0.0 0
7.00 PBY1420I7 2.85 0.00 0.80 950.0 5.40 890.0 0.0 0
8.00 PBY1420I8 1.80 0.00 0.05 966.0 4.80 906.0 0.0 0
9.00 PBY1420I9 0.85 0.00 0.05 90.0 4.80 1063.0 0.0 0
10.00 PBY1420I10 0.15 0.00 0.05 10.0 0.25 843.0 63.0 67
11.00 PBY1420I11 0.05 -0.20 0.65 60.0 0.25 1192.0 14.0 738
12.00 PBY1420I12 0.05 -0.20 0.05 3.0 0.10 1291.0 3.0 559
13.00 PBY1420I13 0.15 -4.45 0.05 70.0 4.80 917.0 2.0 2
14.00 PBY1420I14 0.40 0.00 0.00 0.0 2.00 256.0 0.0 0
15.00 PBY1420I15 0.40 0.00 0.00 0.0 2.00 247.0 0.0 0
16.00 PBY1420I16 0.40 0.00 0.00 0.0 2.00 256.0 0.0 0
17.00 PBY1420I17 0.40 0.00 0.00 0.0 2.00 256.0 0.0 0
18.00 PBY1420I18 0.30 0.00 0.00 0.0 2.00 277.0 0.0 0
19.00 PBY1420I19 0.40 0.00 0.00 0.0 2.00 904.0 0.0 0

Put Options: PBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1420U3 0.40 0.00 0.00 0.0 2.00 915.0 0.0 0
4.00 PBY1420U4 0.40 0.00 0.00 0.0 1.80 422.0 0.0 0
5.00 PBY1420U5 0.30 0.00 0.00 0.0 2.00 415.0 0.0 0
6.00 PBY1420U6 0.40 0.00 0.00 0.0 2.00 207.0 0.0 0
7.00 PBY1420U7 0.40 0.00 0.05 10.0 1.80 205.0 0.0 0
8.00 PBY1420U8 0.25 0.00 0.00 0.0 2.00 207.0 0.0 0
9.00 PBY1420U9 0.15 0.00 0.05 100.0 2.00 575.0 0.0 0
10.00 PBY1420U10 0.20 0.00 0.05 10.0 0.55 1456.0 1.0 26
11.00 PBY1420U11 0.80 0.00 0.05 1045.0 4.70 838.0 10.0 259
12.00 PBY1420U12 1.60 -0.30 1.95 175.0 4.80 1195.0 23.0 228
13.00 PBY1420U13 1.80 -0.60 0.85 966.0 5.40 774.0 25.0 5
14.00 PBY1420U14 3.30 0.00 1.80 57.0 6.40 57.0 0.0 0
15.00 PBY1420U15 4.20 0.00 2.60 502.0 7.30 112.0 0.0 0
16.00 PBY1420U16 5.20 0.00 4.00 309.0 8.40 39.0 0.0 0
17.00 PBY1420U17 6.10 0.00 5.00 381.0 9.40 31.0 0.0 0
18.00 PBY1420U18 7.20 0.00 6.00 135.0 10.40 30.0 0.0 0
19.00 PBY1420U19 8.20 0.00 7.00 950.0 11.40 740.0 0.0 0