$8.91 -0.32 (-3.47%) Pep Boys-Manny Moe & Jack - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 8.91
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.32 (-3.47%)
Prev Close: 9.23
Open: 9.21
Bid: 8.76
Ask: 9.69
Options:

Call Options: PBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1418J3 4.50 0.00 3.90 1453.0 6.30 1271.0 0.0 0
4.00 PBY1418J4 2.90 0.00 2.75 610.0 7.40 542.0 0.0 0
5.00 PBY1418J5 1.90 0.00 1.85 610.0 6.40 550.0 0.0 0
6.00 PBY1418J6 0.90 0.00 1.25 610.0 3.40 270.0 0.0 0
7.00 PBY1418J7 2.39 0.74 0.10 1285.0 2.40 1331.0 2.0 2
8.00 PBY1418J8 3.50 2.35 0.05 90.0 4.80 1342.0 3.0 10
9.00 PBY1418J9 0.30 0.00 0.20 117.0 0.25 100.0 10.0 15
10.00 PBY1418J10 0.05 0.00 0.05 169.0 0.05 248.0 50.0 508
11.00 PBY1418J11 0.05 -0.15 0.05 20.0 0.30 1884.0 45.0 312
12.00 PBY1418J12 0.05 -0.05 0.05 85.0 0.05 146.0 135.0 515
13.00 PBY1418J13 0.30 0.00 0.05 966.0 1.75 1183.0 0.0 0
14.00 PBY1418J14 0.14 -0.16 0.05 42.0 0.30 1334.0 7.0 17
15.00 PBY1418J15 0.50 -0.10 0.05 10.0 0.30 1224.0 4.0 4
16.00 PBY1418J16 0.70 0.00 0.05 10.0 4.80 1183.0 0.0 0
17.00 PBY1418J17 0.75 0.00 0.05 30.0 4.80 1183.0 0.0 0
18.00 PBY1418J18 4.80 0.00 0.05 10.0 4.80 472.0 0.0 0
19.00 PBY1418J19 4.80 0.00 0.00 0.0 4.80 252.0 0.0 0
20.00 PBY1418J20 0.65 0.00 0.00 0.0 4.80 1105.0 0.0 0

Put Options: PBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1418V3 0.25 0.00 0.00 0.0 0.90 1183.0 0.0 0
4.00 PBY1418V4 0.85 0.00 0.00 0.0 1.75 545.0 0.0 0
5.00 PBY1418V5 0.60 0.00 0.00 0.0 1.00 513.0 0.0 0
6.00 PBY1418V6 0.80 0.00 0.00 0.0 4.80 1137.0 0.0 0
7.00 PBY1418V7 0.65 0.00 0.00 0.0 4.80 1075.0 0.0 0
8.00 PBY1418V8 0.10 0.00 0.05 19.0 0.10 101.0 0.0 0
9.00 PBY1418V9 0.15 0.00 0.20 1567.0 0.30 34.0 10.0 429
10.00 PBY1418V10 0.54 -0.06 0.50 1429.0 1.15 94.0 5.0 1,458
11.00 PBY1418V11 1.60 0.15 0.60 1229.0 2.90 1338.0 10.0 338
12.00 PBY1418V12 2.45 0.00 1.25 1229.0 5.20 1333.0 1.0 356
13.00 PBY1418V13 3.09 0.69 1.50 693.0 6.20 359.0 18.0 18
14.00 PBY1418V14 2.50 0.00 2.50 693.0 7.20 325.0 0.0 0
15.00 PBY1418V15 3.50 0.00 3.50 333.0 8.30 65.0 0.0 0
16.00 PBY1418V16 4.30 0.00 4.50 44.0 9.20 54.0 0.0 0
17.00 PBY1418V17 5.30 0.00 5.50 44.0 10.20 54.0 0.0 0
18.00 PBY1418V18 6.50 0.00 6.50 44.0 11.20 54.0 0.0 0
19.00 PBY1418V19 7.30 0.00 7.50 44.0 12.20 54.0 0.0 0
20.00 PBY1418V20 9.30 0.00 8.60 30.0 13.10 970.0 0.0 0