Pep Boys-Manny Moe & Jack $10.21

down 0.00


15/4/2014 06:40 PM  |  NYSE : PBY  
Industries : Retail / Auto Parts Stores
Last Trade: 10.21
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.21
Open: 11.26
Bid: 10.20
Ask: 10.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBY Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: PBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PBY1419D4 5.40 0.00 5.40 80.0 6.80 75.0 0.0 0
5.00 PBY1419D5 4.80 0.00 4.80 125.0 5.70 113.0 0.0 0
6.00 PBY1419D6 3.90 0.00 3.90 115.0 4.70 123.0 0.0 0
7.00 PBY1419D7 2.90 0.00 2.90 115.0 3.40 40.0 0.0 0
8.00 PBY1419D8 1.80 0.00 1.80 115.0 2.55 20.0 0.0 0
9.00 PBY1419D9 1.25 0.00 1.00 600.0 1.25 15.0 15.0 15
10.00 PBY1419D10 0.50 0.00 0.20 155.0 0.45 530.0 2.0 6
11.00 PBY1419D11 1.10 1.05 0.05 193.0 0.10 240.0 2.0 34
12.00 PBY1419D12 0.05 0.00 0.35 5.0 0.05 199.0 1.0 59
13.00 PBY1419D13 0.05 0.00 0.05 10.0 0.05 245.0 2.0 247
14.00 PBY1419D14 0.35 0.30 0.05 16.0 0.05 142.0 7.0 23
15.00 PBY1419D15 0.20 0.15 0.05 10.0 0.05 176.0 20.0 61
16.00 PBY1419D16 0.35 0.15 0.05 10.0 0.20 933.0 3.0 3
17.00 PBY1419D17 0.40 0.00 0.05 20.0 0.40 724.0 0.0 0
18.00 PBY1419D18 0.08 -0.12 0.05 10.0 0.20 599.0 1.0 1
19.00 PBY1419D19 0.40 0.00 0.00 0.0 0.40 660.0 0.0 0
20.00 PBY1419D20 0.40 0.00 0.00 0.0 0.40 660.0 0.0 0

Put Options: PBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PBY1419P4 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
5.00 PBY1419P5 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
6.00 PBY1419P6 0.40 0.00 0.00 0.0 0.40 640.0 0.0 0
7.00 PBY1419P7 0.25 0.00 0.05 10.0 0.25 595.0 0.0 0
8.00 PBY1419P8 0.30 0.00 0.10 10.0 0.30 665.0 0.0 0
9.00 PBY1419P9 0.25 0.15 0.05 14.0 0.10 205.0 50.0 50
10.00 PBY1419P10 0.10 0.00 0.05 18.0 0.25 692.0 36.0 33
11.00 PBY1419P11 0.85 0.00 0.75 12.0 0.85 2.0 127.0 511
12.00 PBY1419P12 1.70 0.00 1.70 87.0 1.95 507.0 488.0 318
13.00 PBY1419P13 0.45 -1.90 2.35 575.0 3.00 312.0 8.0 13
14.00 PBY1419P14 2.30 -1.00 3.30 505.0 4.00 110.0 5.0 5
15.00 PBY1419P15 3.00 -1.30 4.30 595.0 5.00 155.0 4.0 4
16.00 PBY1419P16 3.97 -1.23 5.20 125.0 6.60 60.0 6.0 4
17.00 PBY1419P17 6.20 0.00 6.20 125.0 7.60 60.0 0.0 0
18.00 PBY1419P18 7.20 0.00 7.20 125.0 8.60 60.0 0.0 0
19.00 PBY1419P19 8.20 0.00 8.20 125.0 9.60 60.0 0.0 0
20.00 PBY1419P20 9.20 0.00 9.20 125.0 10.60 60.0 0.0 0
Trading Center