$9.82 0.00 (0.00%) Pep Boys-Manny Moe & Jack - NYSE

Nov. 26, 2014 | 01:39 PM
Last Trade: 9.82
Trade Time: Nov 26 01:39 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.82
Open: 9.85
Bid: 9.81
Ask: 9.82
Options:

Call Options: PBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBY1420L1 8.40 0.00 8.60 492.0 9.10 356.0 0.0 0
2.00 PBY1420L2 7.40 0.00 7.10 57.0 8.60 56.0 0.0 0
3.00 PBY1420L3 6.40 0.00 6.60 40.0 7.20 38.0 0.0 0
4.00 PBY1420L4 5.40 0.00 5.60 44.0 6.20 38.0 0.0 0
5.00 PBY1420L5 4.50 0.00 4.60 161.0 5.20 56.0 0.0 0
6.00 PBY1420L6 3.50 0.00 3.60 161.0 4.20 56.0 0.0 0
7.00 PBY1420L7 2.55 0.00 2.65 161.0 3.20 56.0 0.0 0
8.00 PBY1420L8 1.75 0.00 1.70 116.0 2.05 78.0 0.0 0
9.00 PBY1420L9 1.10 0.20 0.80 599.0 1.15 447.0 11.0 53
10.00 PBY1420L10 0.35 -0.05 0.35 100.0 0.45 211.0 3.0 351
11.00 PBY1420L11 0.15 0.10 0.05 519.0 0.15 53.0 14.0 44
12.00 PBY1420L12 0.30 0.00 0.00 0.0 0.25 629.0 0.0 0
13.00 PBY1420L13 0.15 0.00 0.00 0.0 0.25 403.0 0.0 0
14.00 PBY1420L14 0.30 0.00 0.00 0.0 0.25 169.0 0.0 0
15.00 PBY1420L15 0.40 0.00 0.00 0.0 0.25 169.0 0.0 0
16.00 PBY1420L16 0.40 0.00 0.00 0.0 0.30 169.0 0.0 0
17.00 PBY1420L17 0.10 0.00 0.00 0.0 0.25 600.0 0.0 0

Put Options: PBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBY1420X1 0.10 0.00 0.00 0.0 0.25 596.0 0.0 0
2.00 PBY1420X2 0.10 0.00 0.00 0.0 0.25 169.0 0.0 0
3.00 PBY1420X3 0.40 0.00 0.00 0.0 0.25 169.0 0.0 0
4.00 PBY1420X4 0.40 0.00 0.00 0.0 0.25 180.0 0.0 0
5.00 PBY1420X5 0.40 0.00 0.00 0.0 0.25 180.0 0.0 0
6.00 PBY1420X6 0.40 0.00 0.00 0.0 0.25 405.0 0.0 0
7.00 PBY1420X7 0.40 0.00 0.05 11.0 0.25 596.0 0.0 0
8.00 PBY1420X8 0.05 -0.20 0.05 4.0 0.25 968.0 8.0 34
9.00 PBY1420X9 0.15 0.00 0.10 161.0 0.20 141.0 10.0 350
10.00 PBY1420X10 0.40 -0.10 0.50 10.0 0.60 19.0 4.0 139
11.00 PBY1420X11 0.90 0.00 1.15 167.0 1.40 285.0 0.0 0
12.00 PBY1420X12 1.80 0.00 2.00 75.0 2.40 95.0 0.0 0
13.00 PBY1420X13 2.60 0.00 2.95 162.0 3.50 56.0 0.0 0
14.00 PBY1420X14 3.60 0.00 3.90 161.0 4.40 56.0 0.0 0
15.00 PBY1420X15 4.60 0.00 4.90 161.0 5.50 56.0 0.0 0
16.00 PBY1420X16 5.40 0.00 5.90 41.0 6.40 28.0 0.0 0
17.00 PBY1420X17 6.40 0.00 6.90 469.0 7.40 205.0 0.0 0