Pep Boys-Manny Moe & Jack $11.12

down -0.06


29/8/2014 04:03 PM  |  NYSE : PBY  
Industries : Retail / Auto Parts Stores
Last Trade: 11.12
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.06 (-0.54 %)
Prev Close: 11.18
Open: 11.17
Bid: 11.11
Ask: 11.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBY Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: PBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1420I3 7.90 0.00 5.70 623.0 10.20 563.0 0.0 0
4.00 PBY1420I4 4.90 0.00 4.70 25.0 9.40 12.0 0.0 0
5.00 PBY1420I5 4.40 0.00 3.70 244.0 8.40 12.0 0.0 0
6.00 PBY1420I6 4.10 0.00 3.00 400.0 7.50 180.0 0.0 0
7.00 PBY1420I7 3.40 0.00 2.15 400.0 6.60 210.0 0.0 0
8.00 PBY1420I8 2.30 0.00 0.80 565.0 5.40 564.0 0.0 0
9.00 PBY1420I9 1.25 0.00 0.05 90.0 4.80 573.0 0.0 0
10.00 PBY1420I10 0.85 -0.25 0.05 90.0 4.80 697.0 4.0 4
11.00 PBY1420I11 0.55 0.00 0.45 59.0 0.55 133.0 20.0 166
12.00 PBY1420I12 0.30 0.20 0.10 47.0 0.40 1598.0 140.0 408
13.00 PBY1420I13 0.15 -0.10 0.05 70.0 0.05 2.0 2.0 2
14.00 PBY1420I14 0.35 0.00 0.00 0.0 4.80 200.0 0.0 0
15.00 PBY1420I15 0.35 0.00 0.00 0.0 4.80 172.0 0.0 0
16.00 PBY1420I16 0.35 0.00 0.00 0.0 4.80 172.0 0.0 0
17.00 PBY1420I17 0.35 0.00 0.00 0.0 4.80 172.0 0.0 0
18.00 PBY1420I18 0.35 0.00 0.00 0.0 4.80 172.0 0.0 0
19.00 PBY1420I19 0.25 0.00 0.00 0.0 4.80 720.0 0.0 0

Put Options: PBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PBY1420U3 0.25 0.00 0.00 0.0 4.80 690.0 0.0 0
4.00 PBY1420U4 0.35 0.00 0.00 0.0 4.80 261.0 0.0 0
5.00 PBY1420U5 0.35 0.00 0.00 0.0 4.80 756.0 0.0 0
6.00 PBY1420U6 0.55 0.00 0.00 0.0 4.80 365.0 0.0 0
7.00 PBY1420U7 0.30 0.00 0.05 10.0 4.80 730.0 0.0 0
8.00 PBY1420U8 0.10 0.00 0.00 0.0 0.10 203.0 0.0 0
9.00 PBY1420U9 0.25 0.00 0.05 100.0 0.65 465.0 0.0 0
10.00 PBY1420U10 0.20 0.15 0.05 807.0 0.45 1086.0 20.0 20
11.00 PBY1420U11 0.35 0.00 0.30 446.0 0.45 1061.0 10.0 98
12.00 PBY1420U12 0.70 -0.10 0.05 90.0 1.65 717.0 9.0 225
13.00 PBY1420U13 1.80 0.00 0.05 91.0 2.65 462.0 25.0 5
14.00 PBY1420U14 1.95 0.00 0.60 600.0 5.20 457.0 0.0 0
15.00 PBY1420U15 2.70 0.00 1.50 547.0 6.20 39.0 0.0 0
16.00 PBY1420U16 2.90 0.00 2.55 529.0 7.20 39.0 0.0 0
17.00 PBY1420U17 3.90 0.00 3.50 601.0 8.30 110.0 0.0 0
18.00 PBY1420U18 5.40 0.00 4.50 267.0 9.20 10.0 0.0 0
19.00 PBY1420U19 6.90 0.00 5.50 633.0 10.20 443.0 0.0 0
Trading Center