$8.75 +0.20 (2.34%) Pep Boys-Manny Moe & Jack - NYSE

Oct. 23, 2014 | 11:55 AM
Last Trade: 8.75
Trade Time: Oct 23 11:55 AM Eastern Daylight Time
Change: +0.20 (2.34%)
Prev Close: 8.55
Open: 8.67
Bid: 8.74
Ask: 8.75
Options:

Call Options: PBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PBY1422K2 4.30 0.00 4.30 818.0 8.80 648.0 0.0 0
3.00 PBY1422K3 3.30 0.00 3.30 118.0 7.10 81.0 0.0 0
4.00 PBY1422K4 2.30 0.00 2.95 415.0 6.60 44.0 0.0 0
5.00 PBY1422K5 1.50 0.00 2.40 415.0 5.80 44.0 0.0 0
6.00 PBY1422K6 0.50 0.00 1.60 495.0 2.95 68.0 0.0 0
7.00 PBY1422K7 0.50 0.00 0.05 90.0 4.80 618.0 0.0 0
8.00 PBY1422K8 0.70 0.15 0.65 884.0 1.00 438.0 5.0 5
9.00 PBY1422K9 0.25 0.00 0.20 159.0 0.25 94.0 50.0 780
10.00 PBY1422K10 0.05 -0.15 0.05 127.0 0.25 1203.0 130.0 359
11.00 PBY1422K11 0.55 0.00 0.00 0.0 4.80 729.0 0.0 0
12.00 PBY1422K12 1.00 0.00 0.00 0.0 1.60 629.0 0.0 0
13.00 PBY1422K13 4.80 0.00 0.00 0.0 4.80 584.0 0.0 0
14.00 PBY1422K14 0.30 0.00 0.00 0.0 4.80 584.0 0.0 0
15.00 PBY1422K15 4.80 0.00 0.00 0.0 4.80 584.0 0.0 0
16.00 PBY1422K16 4.80 0.00 0.00 0.0 4.80 584.0 0.0 0
17.00 PBY1422K17 4.80 0.00 0.00 0.0 0.30 131.0 0.0 0
18.00 PBY1422K18 4.80 0.00 0.00 0.0 4.80 584.0 0.0 0

Put Options: PBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PBY1422W2 4.80 0.00 0.00 0.0 0.30 664.0 0.0 0
3.00 PBY1422W3 4.80 0.00 0.00 0.0 0.30 181.0 0.0 0
4.00 PBY1422W4 4.80 0.00 0.00 0.0 0.30 176.0 0.0 0
5.00 PBY1422W5 4.80 0.00 0.00 0.0 0.25 234.0 0.0 0
6.00 PBY1422W6 4.80 0.00 0.00 0.0 0.25 234.0 0.0 0
7.00 PBY1422W7 0.80 0.00 0.00 0.0 0.25 389.0 0.0 0
8.00 PBY1422W8 0.18 0.08 0.05 134.0 0.15 94.0 10.0 69
9.00 PBY1422W9 0.50 0.00 0.45 191.0 0.60 117.0 20.0 197
10.00 PBY1422W10 1.50 1.00 1.05 936.0 1.50 482.0 5.0 43
11.00 PBY1422W11 1.00 0.00 0.10 899.0 4.90 729.0 0.0 0
12.00 PBY1422W12 2.20 0.00 1.00 802.0 5.60 550.0 0.0 0
13.00 PBY1422W13 2.00 0.00 3.60 54.0 5.80 24.0 0.0 0
14.00 PBY1422W14 3.00 0.00 3.20 495.0 7.60 56.0 0.0 0
15.00 PBY1422W15 4.00 0.00 4.00 81.0 8.70 106.0 0.0 0
16.00 PBY1422W16 5.00 0.00 5.00 81.0 9.70 93.0 0.0 0
17.00 PBY1422W17 6.00 0.00 6.00 95.0 10.80 105.0 0.0 0
18.00 PBY1422W18 7.00 0.00 7.60 818.0 11.60 638.0 0.0 0