Paccar Inc $62.73

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : PCAR  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 62.73
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 62.73
Open: 63.33
Bid: 60.86
Ask: 63.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCAR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PCAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PCAR1420I45 17.60 0.00 16.40 670.0 19.00 341.0 0.0 0
47.50 PCAR1420I47.5 13.90 0.00 13.60 348.0 17.00 258.0 0.0 0
50.00 PCAR1420I50 11.40 0.00 12.40 169.0 13.20 63.0 0.0 0
52.50 PCAR1420I52.5 9.90 0.00 10.00 202.0 10.80 198.0 0.0 0
55.00 PCAR1420I55 7.70 0.00 7.60 350.0 8.10 405.0 0.0 0
57.50 PCAR1420I57.5 5.20 0.00 5.10 446.0 5.60 317.0 0.0 0
60.00 PCAR1420I60 3.17 0.22 2.95 428.0 3.20 191.0 3.0 172
62.50 PCAR1420I62.5 1.40 0.00 1.15 453.0 1.30 692.0 3.0 311
65.00 PCAR1420I65 0.25 0.00 0.20 409.0 0.30 135.0 27.0 2,140
67.50 PCAR1420I67.5 0.15 0.10 0.05 23.0 0.10 309.0 10.0 185
70.00 PCAR1420I70 0.03 0.01 0.05 10.0 0.05 1.0 2.0 1,028
72.50 PCAR1420I72.5 0.05 0.00 0.05 30.0 0.05 1.0 5.0 5
75.00 PCAR1420I75 0.05 0.00 0.05 2.0 0.05 103.0 2.0 32
77.50 PCAR1420I77.5 0.00 0.00 0.00 0.0 0.15 10.0 0.0 0
80.00 PCAR1420I80 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
82.50 PCAR1420I82.5 0.00 0.00 0.00 0.0 0.15 10.0 0.0 0
85.00 PCAR1420I85 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0

Put Options: PCAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PCAR1420U45 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
47.50 PCAR1420U47.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
50.00 PCAR1420U50 0.05 0.00 0.05 10.0 0.05 146.0 0.0 0
52.50 PCAR1420U52.5 0.10 0.00 0.05 10.0 0.10 505.0 0.0 0
55.00 PCAR1420U55 0.35 0.25 0.05 38.0 0.10 439.0 40.0 40
57.50 PCAR1420U57.5 0.60 0.55 0.05 787.0 0.15 430.0 1.0 260
60.00 PCAR1420U60 0.30 0.05 0.25 76.0 0.35 604.0 60.0 232
62.50 PCAR1420U62.5 0.90 0.05 0.85 787.0 0.95 202.0 1.0 238
65.00 PCAR1420U65 1.50 -0.90 2.40 338.0 2.60 359.0 16.0 51
67.50 PCAR1420U67.5 2.95 -1.05 4.60 311.0 6.00 1037.0 49.0 48
70.00 PCAR1420U70 4.39 -1.91 7.00 504.0 7.50 377.0 14.0 14
72.50 PCAR1420U72.5 8.80 0.00 8.00 816.0 11.40 617.0 0.0 0
75.00 PCAR1420U75 10.50 0.00 10.40 354.0 14.00 280.0 0.0 0
77.50 PCAR1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 PCAR1420U80 15.10 0.00 15.70 72.0 18.70 57.0 0.0 0
82.50 PCAR1420U82.5 0.00 0.00 14.50 10.0 19.20 9.0 0.0 0
85.00 PCAR1420U85 20.90 0.00 21.70 319.0 22.70 188.0 0.0 0
Trading Center