Paccar Inc $62.81

up +0.12


29/8/2014 04:00 PM  |  NASDAQ : PCAR  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 62.81
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.12 (0.19 %)
Prev Close: 62.69
Open: 63.05
Bid: 62.80
Ask: 62.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCAR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PCAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PCAR1420I45 16.70 0.00 16.10 426.0 19.60 339.0 0.0 0
47.50 PCAR1420I47.5 13.60 0.00 14.30 23.0 16.80 22.0 0.0 0
50.00 PCAR1420I50 12.70 0.70 12.30 457.0 13.40 408.0 2.0 2
52.50 PCAR1420I52.5 9.50 0.00 9.30 419.0 11.20 355.0 0.0 0
55.00 PCAR1420I55 7.00 0.00 7.50 408.0 8.20 437.0 0.0 0
57.50 PCAR1420I57.5 4.60 0.00 5.10 387.0 5.80 443.0 0.0 0
60.00 PCAR1420I60 3.17 0.27 2.80 727.0 3.40 945.0 3.0 172
62.50 PCAR1420I62.5 1.05 0.00 1.10 40.0 1.15 43.0 10.0 311
65.00 PCAR1420I65 0.25 0.00 0.20 50.0 0.25 204.0 28.0 2,089
67.50 PCAR1420I67.5 0.15 0.05 0.05 23.0 0.10 363.0 10.0 185
70.00 PCAR1420I70 0.05 0.02 0.05 10.0 0.05 122.0 1.0 1,010
72.50 PCAR1420I72.5 0.05 0.00 0.05 30.0 0.05 115.0 5.0 5
75.00 PCAR1420I75 0.05 0.00 0.05 2.0 0.05 105.0 2.0 32
77.50 PCAR1420I77.5 0.00 0.00 0.00 0.0 0.15 10.0 0.0 0
80.00 PCAR1420I80 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
82.50 PCAR1420I82.5 0.00 0.00 0.00 0.0 0.15 10.0 0.0 0
85.00 PCAR1420I85 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0

Put Options: PCAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PCAR1420U45 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
47.50 PCAR1420U47.5 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
50.00 PCAR1420U50 0.05 0.00 0.05 10.0 0.05 58.0 0.0 0
52.50 PCAR1420U52.5 0.05 0.00 0.05 10.0 0.05 55.0 0.0 0
55.00 PCAR1420U55 0.35 0.25 0.05 38.0 0.10 867.0 40.0 40
57.50 PCAR1420U57.5 0.60 0.55 0.05 150.0 0.15 711.0 1.0 260
60.00 PCAR1420U60 0.30 0.10 0.20 69.0 0.25 40.0 60.0 232
62.50 PCAR1420U62.5 0.90 0.05 0.75 709.0 0.90 768.0 1.0 239
65.00 PCAR1420U65 1.50 -0.95 2.35 211.0 2.55 696.0 16.0 51
67.50 PCAR1420U67.5 2.95 -1.65 4.40 701.0 5.00 543.0 49.0 48
70.00 PCAR1420U70 4.39 -2.61 6.80 847.0 7.50 572.0 14.0 14
72.50 PCAR1420U72.5 8.50 0.00 9.30 35.0 10.10 35.0 0.0 0
75.00 PCAR1420U75 11.60 0.00 11.20 12.0 12.50 22.0 0.0 0
77.50 PCAR1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 PCAR1420U80 16.80 0.00 15.30 292.0 19.00 193.0 0.0 0
82.50 PCAR1420U82.5 0.00 0.00 14.50 10.0 19.20 9.0 0.0 0
85.00 PCAR1420U85 22.00 0.00 20.40 290.0 23.90 193.0 0.0 0
Trading Center