$22.79 -0.08 (-0.35%) Pc Connection Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 22.79
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.35%)
Prev Close: 22.87
Open: 22.61
Bid: 22.65
Ask: 22.79
Options:

Call Options: PCCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1420L12.5 9.70 0.00 9.70 255.0 11.10 245.0 0.0 0
15.00 PCCC1420L15 7.20 0.00 7.20 165.0 8.60 165.0 0.0 0
17.50 PCCC1420L17.5 4.90 0.00 4.90 115.0 5.90 155.0 0.0 0
20.00 PCCC1420L20 2.40 0.00 2.40 155.0 3.50 155.0 0.0 0
22.50 PCCC1420L22.5 0.65 0.00 0.65 216.0 1.25 272.0 0.0 0
25.00 PCCC1420L25 0.50 0.00 0.10 10.0 0.50 194.0 0.0 0
30.00 PCCC1420L30 0.30 0.00 0.00 0.0 0.30 277.0 0.0 0

Put Options: PCCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1420X12.5 0.40 0.00 0.00 0.0 0.40 378.0 0.0 0
15.00 PCCC1420X15 0.40 0.00 0.00 0.0 0.40 200.0 0.0 0
17.50 PCCC1420X17.5 0.40 0.00 0.05 10.0 0.40 200.0 0.0 0
20.00 PCCC1420X20 0.45 0.00 0.05 10.0 0.45 170.0 0.0 0
22.50 PCCC1420X22.5 0.50 0.30 0.20 20.0 0.85 225.0 29.0 29
25.00 PCCC1420X25 1.90 0.00 1.90 115.0 2.55 142.0 0.0 0
30.00 PCCC1420X30 6.40 0.00 6.40 301.0 7.80 271.0 0.0 0