$22.50 -0.23 (-1.01%) Pc Connection Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 22.50
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.01%)
Prev Close: 22.73
Open: 22.75
Bid: 22.47
Ask: 22.50
Options:

Call Options: PCCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1422K12.5 9.50 0.00 9.30 483.0 10.70 418.0 0.0 0
15.00 PCCC1422K15 7.10 0.00 6.80 255.0 8.20 248.0 0.0 0
17.50 PCCC1422K17.5 4.70 0.00 4.40 234.0 5.60 238.0 0.0 0
20.00 PCCC1422K20 2.30 0.00 2.05 225.0 3.30 283.0 0.0 0
22.50 PCCC1422K22.5 0.96 0.36 0.35 309.0 1.10 653.0 1.0 11
25.00 PCCC1422K25 0.50 0.00 0.05 10.0 0.35 276.0 0.0 0
30.00 PCCC1422K30 0.30 0.00 0.00 0.0 0.40 20.0 0.0 0

Put Options: PCCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1422W12.5 0.30 0.00 0.00 0.0 0.30 397.0 0.0 0
15.00 PCCC1422W15 0.30 0.00 0.00 0.0 0.30 366.0 0.0 0
17.50 PCCC1422W17.5 0.30 0.00 0.05 10.0 0.30 248.0 0.0 0
20.00 PCCC1422W20 0.35 0.00 0.10 10.0 0.40 360.0 0.0 0
22.50 PCCC1422W22.5 0.30 0.00 0.35 334.0 1.10 403.0 0.0 0
25.00 PCCC1422W25 2.00 0.00 2.05 227.0 3.30 228.0 0.0 0
30.00 PCCC1422W30 6.50 0.00 6.80 438.0 8.20 362.0 0.0 0