Pc Connection Inc $20.00

up +0.06


29/7/2014 12:20 PM  |  NASDAQ : PCCC  
Industries : Wholesale / Computers Wholesale
Last Trade: 20.00
Trade Time: Jul 29 12:20 PM Eastern Daylight Time
Change: 0.06 (0.30 %)
Prev Close: 19.94
Open: 20.11
Bid: 19.94
Ask: 20.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCCC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: PCCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1416H12.5 7.20 0.00 7.20 96.0 7.80 130.0 0.0 0
15.00 PCCC1416H15 4.70 0.00 4.70 153.0 5.30 135.0 0.0 0
17.50 PCCC1416H17.5 2.35 0.00 2.35 184.0 2.80 78.0 0.0 0
20.00 PCCC1416H20 0.50 0.00 0.40 309.0 0.80 20.0 0.0 0
22.50 PCCC1416H22.5 0.25 0.00 0.05 10.0 0.25 178.0 0.0 0
25.00 PCCC1416H25 0.25 0.00 0.05 10.0 0.25 270.0 0.0 0
30.00 PCCC1416H30 0.20 0.00 0.00 0.0 0.20 334.0 0.0 0

Put Options: PCCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1416T12.5 0.25 0.00 0.00 0.0 0.25 617.0 0.0 0
15.00 PCCC1416T15 0.25 0.00 0.00 0.0 0.25 360.0 0.0 0
17.50 PCCC1416T17.5 0.20 -0.10 0.05 288.0 0.30 483.0 25.0 25
20.00 PCCC1416T20 0.40 0.00 0.35 670.0 0.80 62.0 0.0 0
22.50 PCCC1416T22.5 2.25 0.00 2.35 24.0 2.75 112.0 0.0 0
25.00 PCCC1416T25 4.70 0.00 4.70 131.0 5.30 140.0 0.0 0
30.00 PCCC1416T30 9.60 0.00 9.60 177.0 10.30 95.0 0.0 0
Trading Center