$21.51 0.00 (0.00%) Pc Connection Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 21.51
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.51
Open: 21.99
Bid: 21.51
Ask: 21.53
Options:

Call Options: PCCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1418J12.5 8.70 0.00 8.70 174.0 9.40 229.0 0.0 0
15.00 PCCC1418J15 6.20 0.00 6.20 176.0 6.90 229.0 0.0 0
17.50 PCCC1418J17.5 3.70 0.00 3.70 181.0 4.30 165.0 0.0 0
20.00 PCCC1418J20 1.50 0.00 1.45 176.0 1.90 186.0 0.0 0
22.50 PCCC1418J22.5 1.00 0.95 0.05 821.0 0.45 264.0 10.0 65
25.00 PCCC1418J25 0.40 0.15 0.05 1.0 0.25 271.0 2.0 20
30.00 PCCC1418J30 0.20 0.00 0.05 10.0 0.20 231.0 1.0 1

Put Options: PCCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1418V12.5 0.25 0.00 0.05 10.0 0.25 377.0 0.0 0
15.00 PCCC1418V15 0.25 0.00 0.05 10.0 0.25 382.0 0.0 0
17.50 PCCC1418V17.5 0.55 0.30 0.05 10.0 0.25 311.0 14.0 14
20.00 PCCC1418V20 1.20 0.85 0.05 7.0 0.35 238.0 10.0 38
22.50 PCCC1418V22.5 0.70 -0.30 1.00 181.0 1.45 183.0 30.0 60
25.00 PCCC1418V25 3.20 0.00 3.20 188.0 3.80 149.0 0.0 0
30.00 PCCC1418V30 8.20 0.00 8.20 177.0 8.90 209.0 0.0 0