Pc Connection Inc $22.46

down 0.00


22/9/2014 04:00 PM  |  NASDAQ : PCCC  
Industries : Wholesale / Computers Wholesale
Last Trade: 22.46
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.46
Open: 22.35
Bid: 22.46
Ask: 22.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCCC Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: PCCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1418J12.5 9.60 0.00 9.60 263.0 10.30 210.0 0.0 0
15.00 PCCC1418J15 7.10 0.00 7.10 255.0 7.80 205.0 0.0 0
17.50 PCCC1418J17.5 4.60 0.00 4.60 275.0 5.30 210.0 0.0 0
20.00 PCCC1418J20 2.35 0.00 2.35 135.0 2.85 176.0 0.0 0
22.50 PCCC1418J22.5 1.00 0.50 0.50 228.0 0.90 178.0 10.0 65
25.00 PCCC1418J25 0.40 0.10 0.05 1.0 0.30 317.0 2.0 20
30.00 PCCC1418J30 0.20 0.00 0.05 10.0 0.20 216.0 1.0 1

Put Options: PCCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCCC1418V12.5 0.25 0.00 0.05 10.0 0.25 308.0 0.0 0
15.00 PCCC1418V15 0.25 0.00 0.05 10.0 0.25 282.0 0.0 0
17.50 PCCC1418V17.5 0.55 0.30 0.05 10.0 0.25 262.0 14.0 14
20.00 PCCC1418V20 1.20 0.85 0.05 10.0 0.35 345.0 10.0 38
22.50 PCCC1418V22.5 0.70 0.20 0.50 246.0 0.95 139.0 30.0 60
25.00 PCCC1418V25 2.35 0.00 2.35 179.0 2.90 153.0 0.0 0
30.00 PCCC1418V30 7.20 0.00 7.20 218.0 7.90 199.0 0.0 0
Trading Center