$58.80 +0.42 (%) PG&E Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCG historical data

Date Open High Low Close Volume
12/7/201658.6259.1158.5558.802,023,869
12/6/201658.5558.8758.1858.381,664,114
12/5/201658.0458.3857.6458.382,864,227
12/2/201658.5058.9457.9758.282,343,089
12/1/201658.4758.5157.6058.042,306,610
11/30/201659.7560.0258.7958.803,441,938
11/29/201660.6261.2360.4260.463,046,836
11/28/201659.5961.0459.5960.742,057,773
11/25/201658.9359.4758.9359.291,726,114
11/23/201658.6859.2758.6058.711,222,675
11/22/201659.1259.4458.9559.322,342,205
11/21/201658.4659.2258.3859.161,417,716
11/18/201658.6558.9758.1458.381,916,479
11/17/201658.6459.1958.6058.672,424,656
11/16/201659.1859.4458.2658.711,352,820
11/15/201658.3759.1858.2259.102,370,944
11/14/201658.1858.4157.6358.155,576,737
11/11/201658.5459.1558.2258.483,013,026
11/10/201659.0059.4558.0358.504,578,637
11/9/201660.8360.8559.3459.413,520,013
11/8/201661.2162.2361.1462.022,327,300
11/7/201660.3661.1059.5061.093,278,383
11/4/201661.4061.7559.7759.832,833,276
11/3/201660.1460.4759.8060.203,201,354
11/2/201660.9460.9659.8660.263,177,545
11/1/201662.1062.1161.0161.212,685,810
10/31/201661.2562.6961.2362.122,933,956
10/28/201660.8161.1960.5460.991,869,955
10/27/201660.6760.8160.1960.701,257,087
10/26/201660.7061.1660.3860.921,565,583
10/25/201660.3660.8060.2860.791,564,595
10/24/201660.5760.7060.1960.511,394,241
10/21/201660.5360.7160.0560.311,312,897
10/20/201660.9861.2660.6960.841,532,847
10/19/201660.6961.1060.4860.892,083,584
10/18/201660.7461.1260.2060.931,985,369
10/17/201660.2660.7660.0960.401,999,804
10/14/201660.0660.5459.7959.802,607,155
10/13/201659.3960.5259.1760.373,196,850
10/12/201658.9459.4358.8659.311,973,829
10/11/201659.3959.5158.6858.822,531,678
10/10/201659.4159.5959.1659.472,413,778
10/7/201659.4359.9059.0759.323,692,902
10/6/201658.3359.2358.2359.013,085,576
10/5/201658.8159.2858.2058.754,434,904
10/4/201660.2260.2258.4658.823,700,890
10/3/201661.0561.0759.8560.162,697,002
9/30/201662.0562.3660.9361.173,494,971
9/29/201662.1062.4461.4861.762,439,995
9/28/201662.3762.5961.7562.382,050,062
9/27/201664.1764.3962.7962.852,941,282
9/26/201664.1364.2863.7763.902,099,864
9/23/201663.9664.4063.5664.202,120,841
9/22/201664.0964.3563.5664.022,112,971
9/21/201662.5263.7362.4263.713,153,306
9/20/201662.9463.1062.5062.552,531,187
9/19/201662.4562.9062.3462.672,068,412
9/16/201661.8162.5661.3962.423,084,191
9/15/201661.2561.8860.9761.841,774,611
9/14/201661.0661.5460.7661.432,777,080
9/13/201661.3861.4960.4460.823,615,725
9/12/201660.7461.7260.7461.552,925,750
9/9/201662.5862.7260.8160.832,775,753
9/8/201662.7063.1662.6363.091,594,168
9/7/201662.8163.0362.4762.901,914,943
9/6/201662.7263.3662.5162.992,330,320
9/2/201661.7662.5661.6462.352,423,709
9/1/201661.9362.2161.6261.812,112,229
8/31/201661.8762.0561.4861.943,372,987
8/30/201662.3962.7361.8661.872,451,664
8/29/201662.1462.7162.1462.363,541,238
8/26/201663.4763.8161.9762.102,928,296
8/25/201663.7263.8963.3763.441,841,355
8/24/201663.7063.8363.2063.691,716,389
8/23/201664.6965.2063.8163.852,448,318
8/22/201664.9565.2964.6564.694,794,099
8/19/201664.9065.0264.2364.793,467,638
8/18/201663.6265.1863.5065.173,713,095
8/17/201662.4963.7862.0063.684,953,066
8/16/201662.6663.0462.2962.645,784,784
8/15/201664.1564.3463.4463.451,769,141
8/12/201664.3564.5064.0764.121,734,294
8/11/201663.6064.1063.4564.081,956,656
8/10/201663.6663.7763.4063.611,835,662
8/9/201663.5363.9063.4063.462,583,671
8/8/201663.9764.2263.4963.511,960,697
8/5/201664.4064.4963.7163.902,954,026
8/4/201664.9265.3964.3164.512,958,798
8/3/201664.3464.7864.0264.553,648,847
8/2/201664.0564.3663.6464.333,328,733
8/1/201663.7864.2463.6864.151,922,023
7/29/201663.7364.1963.5563.942,725,450
7/28/201664.0964.0962.9063.752,511,903
7/27/201664.0064.3063.2863.951,945,538
7/26/201664.9165.0164.0664.162,496,467
7/25/201664.9664.9664.3264.931,762,449
7/22/201664.1965.0263.8465.022,921,903
7/21/201664.0964.2563.7564.163,172,138
7/20/201664.4064.5564.0364.262,017,133
7/19/201664.6064.6764.1264.411,868,876
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center