$57.76 0.00 (%) PG&E Corp - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCG historical data

Date Open High Low Close Volume
4/28/201657.2658.0657.0857.761,462,815
4/27/201657.1658.1056.8357.762,155,122
4/26/201657.2657.4556.8157.001,523,665
4/25/201656.8157.1256.6057.101,764,782
4/22/201656.7057.2656.6456.992,410,892
4/21/201658.1358.1456.4856.623,644,714
4/20/201659.6059.7358.4058.403,051,089
4/19/201659.6059.8359.1559.582,133,526
4/18/201659.3359.6258.8159.551,809,860
4/15/201659.0159.5258.7859.282,266,107
4/14/201658.7458.9958.5258.851,803,041
4/13/201659.3459.3458.4358.831,635,706
4/12/201659.0259.3058.5959.211,762,544
4/11/201659.3859.6058.8058.902,213,161
4/8/201659.0559.4858.8059.302,367,151
4/7/201658.4259.0658.3358.751,829,508
4/6/201658.1058.6857.7958.674,013,140
4/5/201659.3859.5358.1958.233,240,668
4/4/201659.9960.0359.3759.522,529,708
4/1/201659.3260.0959.2259.832,277,769
3/31/201659.4259.8859.1759.722,810,866
3/30/201659.3159.6558.7959.442,743,420
3/29/201658.1659.2658.1659.192,252,810
3/28/201659.0059.3058.3558.521,703,344
3/24/201658.7159.1158.6258.852,026,340
3/23/201658.4059.1858.2758.961,545,730
3/22/201658.4759.1458.3158.571,726,814
3/21/201658.8759.3457.9658.581,644,128
3/18/201659.1959.5058.4458.745,690,536
3/17/201658.0959.3057.6559.003,023,733
3/16/201657.2358.1156.7058.062,669,540
3/15/201657.3757.8857.2257.482,485,514
3/14/201657.0557.6357.0057.542,040,177
3/11/201657.5057.6357.0857.322,304,131
3/10/201657.2957.6156.5657.042,023,398
3/9/201656.9357.4456.9357.282,035,183
3/8/201656.3857.0856.3656.943,398,356
3/7/201656.3756.8656.2056.473,824,431
3/4/201656.0956.5855.7156.503,636,640
3/3/201656.3456.4055.6156.292,171,678
3/2/201656.0056.3454.7156.232,666,003
3/1/201657.1057.2455.9256.212,868,633
2/29/201656.4857.1756.3356.733,185,953
2/26/201658.0758.3956.4056.432,557,313
2/25/201657.6558.4657.2958.342,755,300
2/24/201657.0157.5556.4957.462,873,627
2/23/201656.3057.3556.1957.222,680,251
2/22/201656.0356.5155.6356.483,044,157
2/19/201656.0856.1355.3155.894,175,165
2/18/201655.6056.3854.9556.004,134,384
2/17/201656.0656.5255.3855.813,998,633
2/16/201655.8055.9755.2455.752,939,883
2/12/201655.2655.5954.4555.212,877,339
2/11/201655.8856.4855.0855.163,672,496
2/10/201655.8056.5655.2056.174,100,293
2/9/201656.0756.6155.6855.925,979,971
2/8/201656.2457.1255.7356.303,841,347
2/5/201655.9156.4755.1256.243,687,181
2/4/201657.2757.4356.2356.334,175,940
2/3/201656.9157.7356.7057.463,970,711
2/2/201655.0856.7355.0756.676,190,116
2/1/201654.9655.5354.6155.463,141,497
1/29/201654.1455.1153.9354.913,727,550
1/28/201652.7354.1652.3553.762,223,976
1/27/201652.2752.7652.1252.733,824,949
1/26/201652.1252.8151.8552.143,367,750
1/25/201652.4152.4551.4451.612,125,099
1/22/201651.9852.3951.5052.363,674,691
1/21/201651.5551.9650.8051.483,606,137
1/20/201652.7553.0150.6551.294,104,763
1/19/201652.7153.3752.4452.984,674,752
1/15/201652.3653.2051.8852.474,201,582
1/14/201652.4953.6852.2853.413,362,715
1/13/201652.6752.9752.2052.292,934,975
1/12/201652.5152.6551.5252.563,495,194
1/11/201652.2052.5451.9152.233,605,362
1/8/201652.5052.6751.9752.063,351,484
1/7/201652.2152.7052.1452.462,331,117
1/6/201652.6352.9652.4952.722,599,328
1/5/201652.8753.2851.9153.022,345,654
1/4/201652.8553.0452.4652.942,201,507
12/31/201553.8354.0452.8553.191,753,611
12/30/201553.9554.3353.7853.921,419,172
12/29/201553.7354.1453.6753.811,143,136
12/28/201553.7854.0453.5753.981,383,797
12/24/201554.0854.1853.8753.94592,163
12/23/201553.3954.1053.2754.081,625,801
12/22/201553.1853.4352.4853.211,453,498
12/21/201553.2953.6352.7253.061,800,865
12/18/201553.5753.8252.8453.114,426,644
12/17/201554.2654.3953.7053.852,723,365
12/16/201552.8454.2952.7354.232,453,242
12/15/201552.4353.3852.4052.702,830,837
12/14/201551.8452.3451.4852.282,025,432
12/11/201551.5652.1451.1951.712,292,354
12/10/201552.6052.8051.4351.653,091,523
12/9/201552.5453.4452.4152.572,223,813
12/8/201553.0253.1852.0752.722,377,580
12/7/201553.0653.1652.0753.143,506,415
12/4/201552.0153.2152.0153.124,915,560
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center