$56.24 -0.09 (%) PG&E Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCG historical data

Date Open High Low Close Volume
2/5/201655.9156.4755.1256.243,687,181
2/4/201657.2757.4356.2356.334,175,940
2/3/201656.9157.7356.7057.463,970,711
2/2/201655.0856.7355.0756.676,190,116
2/1/201654.9655.5354.6155.463,141,497
1/29/201654.1455.1153.9354.913,727,550
1/28/201652.7354.1652.3553.762,223,976
1/27/201652.2752.7652.1252.733,824,949
1/26/201652.1252.8151.8552.143,367,750
1/25/201652.4152.4551.4451.612,125,099
1/22/201651.9852.3951.5052.363,674,691
1/21/201651.5551.9650.8051.483,606,137
1/20/201652.7553.0150.6551.294,104,763
1/19/201652.7153.3752.4452.984,674,752
1/15/201652.3653.2051.8852.474,201,582
1/14/201652.4953.6852.2853.413,362,715
1/13/201652.6752.9752.2052.292,934,975
1/12/201652.5152.6551.5252.563,495,194
1/11/201652.2052.5451.9152.233,605,362
1/8/201652.5052.6751.9752.063,351,484
1/7/201652.2152.7052.1452.462,331,117
1/6/201652.6352.9652.4952.722,599,328
1/5/201652.8753.2851.9153.022,345,654
1/4/201652.8553.0452.4652.942,201,507
12/31/201553.8354.0452.8553.191,753,611
12/30/201553.9554.3353.7853.921,419,172
12/29/201553.7354.1453.6753.811,143,136
12/28/201553.7854.0453.5753.981,383,797
12/24/201554.0854.1853.8753.94592,163
12/23/201553.3954.1053.2754.081,625,801
12/22/201553.1853.4352.4853.211,453,498
12/21/201553.2953.6352.7253.061,800,865
12/18/201553.5753.8252.8453.114,426,644
12/17/201554.2654.3953.7053.852,723,365
12/16/201552.8454.2952.7354.232,453,242
12/15/201552.4353.3852.4052.702,830,837
12/14/201551.8452.3451.4852.282,025,432
12/11/201551.5652.1451.1951.712,292,354
12/10/201552.6052.8051.4351.653,091,523
12/9/201552.5453.4452.4152.572,223,813
12/8/201553.0253.1852.0752.722,377,580
12/7/201553.0653.1652.0753.143,506,415
12/4/201552.0153.2152.0153.124,915,560
12/3/201551.8052.2251.4051.813,279,466
12/2/201552.7252.8852.1452.222,979,340
12/1/201553.0453.3052.3952.931,619,575
11/30/201552.7553.2952.6452.733,410,192
11/27/201552.4353.0552.4352.77726,246
11/25/201552.6752.6952.1752.361,361,993
11/24/201552.5352.7252.0352.552,684,905
11/23/201552.6753.6452.5352.732,955,378
11/20/201553.4953.9453.3453.581,874,623
11/19/201552.7953.4052.6753.191,663,089
11/18/201552.1752.7851.7252.672,248,016
11/17/201553.2553.6851.9552.152,870,681
11/16/201552.2253.4552.0553.442,170,973
11/13/201552.7953.3252.1352.262,074,534
11/12/201553.5654.1252.7752.791,734,943
11/11/201553.4653.7953.3253.672,668,546
11/10/201552.4753.3952.2853.372,730,882
11/9/201551.7252.7051.6252.503,454,989
11/6/201552.8552.8551.0551.934,892,330
11/5/201554.0754.3853.6753.722,902,599
11/4/201553.4854.2153.3954.162,824,092
11/3/201553.3753.6952.9753.632,370,921
11/2/201553.3553.7352.9353.552,595,313
10/30/201552.4753.7652.3753.404,782,346
10/29/201552.7553.3451.4752.355,265,529
10/28/201553.9054.1052.1452.953,979,996
10/27/201553.7354.2153.7354.074,097,072
10/26/201553.7753.9153.2753.793,388,377
10/23/201554.4154.5753.5753.632,383,531
10/22/201554.2454.7054.2254.502,286,766
10/21/201554.7154.9954.1354.171,798,466
10/20/201554.0954.8354.0054.331,671,027
10/19/201553.9354.2953.6254.292,782,483
10/16/201553.9954.3553.8854.034,209,161
10/15/201552.8854.0852.8754.053,015,798
10/14/201552.8053.2952.7052.772,472,990
10/13/201552.9953.2352.6852.742,323,765
10/12/201552.7153.4052.6553.004,137,877
10/9/201553.0953.2852.4652.502,920,962
10/8/201552.5853.2552.3553.092,576,949
10/7/201553.2053.2752.4752.732,467,661
10/6/201553.4253.4952.6953.113,423,496
10/5/201553.2753.5052.7253.463,164,632
10/2/201552.7453.0052.2453.002,828,426
10/1/201552.9253.0052.2652.583,085,561
9/30/201552.3052.9152.0552.804,164,719
9/29/201552.1152.1851.4652.013,281,517
9/28/201552.2652.7351.7952.013,278,655
9/25/201552.5653.5952.3752.923,907,170
9/24/201551.7152.6051.3552.444,600,553
9/23/201551.4952.0551.1852.006,285,058
9/22/201550.9251.6950.5251.457,625,807
9/21/201550.6951.3550.5251.183,630,106
9/18/201549.9051.1049.3250.539,342,759
9/17/201549.2151.0348.9450.095,314,449
9/16/201548.8049.3848.7349.282,387,078
9/15/201548.5849.0148.2048.804,465,244
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center