$62.66 +0.53 (%) PG&E Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCG historical data

Date Open High Low Close Volume
6/24/201661.4263.2561.2762.664,832,258
6/23/201662.2662.3061.8662.132,179,537
6/22/201662.7962.8162.1162.152,761,111
6/20/201663.0163.0262.1162.572,705,644
6/17/201662.8963.0962.4763.023,640,348
6/16/201662.3863.1362.3862.952,678,089
6/15/201663.0063.0362.0962.352,019,360
6/14/201662.7163.0362.3562.981,523,538
6/13/201663.0463.4462.5762.602,174,200
6/10/201662.9263.2662.6563.022,306,732
6/9/201661.9663.0361.9662.982,420,006
6/8/201661.5062.0261.4962.011,945,680
6/7/201661.4061.8261.0661.642,347,857
6/6/201661.5161.8060.9861.301,452,969
6/3/201661.0561.8461.0061.553,048,742
6/2/201660.0960.6059.8660.601,879,243
6/1/201660.0060.3259.7660.312,079,237
5/31/201659.4860.1859.2660.083,375,029
5/27/201659.4159.6659.0759.522,039,156
5/26/201658.3759.4058.2659.391,944,866
5/25/201658.2658.7458.0758.451,903,920
5/24/201657.8458.6857.5758.542,511,569
5/23/201657.5658.3357.5157.612,641,234
5/20/201657.7657.9357.2457.632,164,897
5/19/201656.7157.5656.3957.541,550,350
5/18/201657.3658.2856.7557.013,347,016
5/17/201658.9459.0757.3657.652,732,413
5/16/201659.1159.1658.6959.101,825,644
5/13/201659.2859.3958.7759.172,129,102
5/12/201659.1859.5358.9259.243,716,726
5/11/201659.1859.4158.6059.142,588,271
5/10/201659.5159.6559.1259.251,947,734
5/9/201659.1559.4458.9459.121,544,667
5/6/201659.1459.4858.5859.002,325,430
5/5/201659.1659.6058.8059.152,516,924
5/4/201658.7059.5958.6659.143,680,926
5/3/201658.5559.1158.3759.012,782,134
5/2/201658.3659.0658.0658.671,791,213
4/29/201657.4058.3256.9558.201,896,037
4/28/201657.2658.0657.0857.761,462,815
4/27/201657.1658.1056.8357.762,155,122
4/26/201657.2657.4556.8157.001,523,665
4/25/201656.8157.1256.6057.101,764,782
4/22/201656.7057.2656.6456.992,410,892
4/21/201658.1358.1456.4856.623,644,714
4/20/201659.6059.7358.4058.403,051,089
4/19/201659.6059.8359.1559.582,133,526
4/18/201659.3359.6258.8159.551,809,860
4/15/201659.0159.5258.7859.282,266,107
4/14/201658.7458.9958.5258.851,803,041
4/13/201659.3459.3458.4358.831,635,706
4/12/201659.0259.3058.5959.211,762,544
4/11/201659.3859.6058.8058.902,213,161
4/8/201659.0559.4858.8059.302,367,151
4/7/201658.4259.0658.3358.751,829,508
4/6/201658.1058.6857.7958.674,013,140
4/5/201659.3859.5358.1958.233,240,668
4/4/201659.9960.0359.3759.522,529,708
4/1/201659.3260.0959.2259.832,277,769
3/31/201659.4259.8859.1759.722,810,866
3/30/201659.3159.6558.7959.442,743,420
3/29/201658.1659.2658.1659.192,252,810
3/28/201659.0059.3058.3558.521,703,344
3/24/201658.7159.1158.6258.852,026,340
3/23/201658.4059.1858.2758.961,545,730
3/22/201658.4759.1458.3158.571,726,814
3/21/201658.8759.3457.9658.581,644,128
3/18/201659.1959.5058.4458.745,690,536
3/17/201658.0959.3057.6559.003,023,733
3/16/201657.2358.1156.7058.062,669,540
3/15/201657.3757.8857.2257.482,485,514
3/14/201657.0557.6357.0057.542,040,177
3/11/201657.5057.6357.0857.322,304,131
3/10/201657.2957.6156.5657.042,023,398
3/9/201656.9357.4456.9357.282,035,183
3/8/201656.3857.0856.3656.943,398,356
3/7/201656.3756.8656.2056.473,824,431
3/4/201656.0956.5855.7156.503,636,640
3/3/201656.3456.4055.6156.292,171,678
3/2/201656.0056.3454.7156.232,666,003
3/1/201657.1057.2455.9256.212,868,633
2/29/201656.4857.1756.3356.733,185,953
2/26/201658.0758.3956.4056.432,557,313
2/25/201657.6558.4657.2958.342,755,300
2/24/201657.0157.5556.4957.462,873,627
2/23/201656.3057.3556.1957.222,680,251
2/22/201656.0356.5155.6356.483,044,157
2/19/201656.0856.1355.3155.894,175,165
2/18/201655.6056.3854.9556.004,134,384
2/17/201656.0656.5255.3855.813,998,633
2/16/201655.8055.9755.2455.752,939,883
2/12/201655.2655.5954.4555.212,877,339
2/11/201655.8856.4855.0855.163,672,496
2/10/201655.8056.5655.2056.174,100,293
2/9/201656.0756.6155.6855.925,979,971
2/8/201656.2457.1255.7356.303,841,347
2/5/201655.9156.4755.1256.243,687,181
2/4/201657.2757.4356.2356.334,175,940
2/3/201656.9157.7356.7057.463,970,711
2/2/201655.0856.7355.0756.676,190,116
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center