$51.40 +1.37 (%) PG&E Corp - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCG historical data

Date Open High Low Close Volume
7/7/201550.3051.6550.2551.404,067,133
7/6/201549.6150.1049.5350.032,697,793
7/2/201549.6850.1849.5249.793,714,667
7/1/201549.2349.4749.0749.383,031,084
6/30/201549.6549.6548.9149.103,082,340
6/29/201549.6450.3549.2849.332,662,768
6/26/201549.1149.7448.7749.703,099,420
6/25/201550.0150.0549.5149.603,418,760
6/24/201550.5550.7249.7549.854,142,452
6/23/201551.0851.2650.1550.442,364,793
6/22/201551.3451.4550.8351.152,353,593
6/19/201551.6051.7751.0851.084,780,615
6/18/201550.8151.9050.7551.692,552,726
6/17/201550.1150.8750.0250.802,131,025
6/16/201549.6650.1449.4650.112,081,983
6/15/201550.1750.1949.6549.812,658,789
6/12/201550.3950.5150.0850.242,002,855
6/11/201550.7751.1250.4350.622,872,599
6/10/201550.6650.8750.3850.433,032,972
6/9/201551.3351.4350.2450.333,562,387
6/8/201551.3751.3750.7650.792,289,583
6/5/201551.7951.7950.8451.364,312,273
6/4/201551.7752.1151.6551.852,501,747
6/3/201552.7352.8051.5251.973,445,074
6/2/201553.3253.4652.2252.903,136,248
6/1/201553.7953.9653.4253.662,527,678
5/29/201553.5053.8253.2853.472,641,363
5/28/201553.2253.5053.0053.362,835,923
5/27/201552.6553.2952.5253.262,030,695
5/26/201552.6952.7151.9852.681,944,667
5/22/201552.9953.0652.2152.712,567,740
5/21/201552.8953.1952.6153.151,961,913
5/20/201553.0053.3252.7252.852,898,420
5/19/201552.2453.0752.1053.012,803,862
5/18/201551.8752.6851.8752.521,964,843
5/15/201551.6052.2251.5152.012,188,979
5/14/201551.0951.5951.0951.432,058,609
5/13/201551.8252.1950.7550.941,837,557
5/12/201551.7751.9951.3051.682,146,690
5/11/201552.3752.9451.9652.061,964,753
5/8/201552.3452.8352.1052.402,127,845
5/7/201551.9452.3151.7151.772,589,761
5/6/201552.2552.6051.4351.931,996,449
5/5/201553.4853.6252.3152.353,431,091
5/4/201553.4454.3253.2853.674,492,398
5/1/201552.9453.5852.7753.492,331,797
4/30/201553.7753.8052.2152.925,687,544
4/29/201553.9054.0552.9053.927,885,081
4/28/201551.7152.6351.5652.602,205,424
4/27/201552.8953.0051.8251.872,092,372
4/24/201552.1752.9751.9352.741,711,678
4/23/201551.8852.5151.8652.192,484,514
4/22/201552.0452.2451.7251.853,257,970
4/21/201552.6153.0151.8952.033,696,273
4/20/201552.5952.9452.3752.582,864,320
4/17/201551.7552.4451.6952.364,328,229
4/16/201551.9252.0251.4051.925,135,133
4/15/201552.4953.1251.8451.922,576,982
4/14/201552.4452.6252.2152.302,345,932
4/13/201553.0653.2652.3052.351,603,610
4/10/201552.6253.0852.1753.043,571,386
4/9/201553.5353.6352.3152.785,089,024
4/8/201553.4453.9253.2253.612,258,088
4/7/201554.1854.2153.4053.482,525,334
4/6/201553.6554.6953.6554.271,861,203
4/2/201553.2153.7353.0453.592,334,521
4/1/201553.1753.4452.3353.122,338,788
3/31/201552.9453.4552.7153.075,086,175
3/30/201552.1053.1652.0752.953,209,969
3/27/201552.0752.3751.7952.011,744,044
3/26/201552.7253.0452.0152.372,059,183
3/25/201553.4453.8452.7252.762,549,418
3/24/201554.4754.7953.3353.462,709,276
3/23/201554.1954.7954.0254.492,460,903
3/20/201553.8954.3453.1853.964,867,779
3/19/201554.0054.7553.6053.612,117,966
3/18/201553.0254.3252.6254.253,929,123
3/17/201553.0253.4952.8953.053,905,630
3/16/201552.0654.7352.0653.555,506,544
3/13/201552.2552.2751.1151.803,318,715
3/12/201551.6352.6151.6352.411,780,067
3/11/201551.7551.9451.2551.381,790,182
3/10/201552.0052.5051.7551.772,204,224
3/9/201552.2152.4051.7752.072,085,645
3/6/201553.9353.9352.0252.202,471,953
3/5/201553.6954.2853.5953.832,639,695
3/4/201553.7353.7853.4153.633,293,268
3/3/201553.3253.8053.0353.714,373,200
3/2/201553.5354.0052.9053.403,637,209
2/27/201554.0054.1253.5453.733,118,726
2/26/201554.2854.3153.7353.922,070,051
2/25/201555.1755.3053.9854.112,379,198
2/24/201555.3355.6555.1055.152,253,212
2/23/201555.0355.3254.8955.261,821,595
2/20/201554.9755.1754.2354.981,791,661
2/19/201555.7255.7254.7655.052,071,113
2/18/201554.4055.6054.2755.553,979,526
2/17/201554.2054.7053.6254.394,569,661
2/13/201555.0255.0853.3854.064,574,321
2/12/201555.4555.5454.8755.203,883,619
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!