PG&E Corp $45.76

down -0.39


18/9/2014 01:35 PM  |  NYSE : PCG  
Industries : Utilities / Electric Utilities
Last Trade: 45.76
Trade Time: Sep 18 01:35 PM Eastern Daylight Time
Change: -0.39 (-0.85 %)
Prev Close: 46.15
Open: 46.17
Bid: 45.76
Ask: 45.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: PCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCG1420I22.5 21.50 0.00 22.90 480.0 23.80 100.0 0.0 0
24.00 PCG1420I24 20.00 0.00 19.80 25.0 23.50 5.0 0.0 0
25.00 PCG1420I25 19.10 0.00 18.80 25.0 22.50 5.0 0.0 0
26.00 PCG1420I26 18.00 0.00 17.50 36.0 21.20 10.0 0.0 0
27.00 PCG1420I27 16.90 0.00 16.60 1.0 21.00 25.0 0.0 0
28.00 PCG1420I28 15.90 0.00 15.40 52.0 18.30 331.0 0.0 0
29.00 PCG1420I29 14.80 0.00 14.50 36.0 17.40 87.0 0.0 0
30.00 PCG1420I30 13.60 -0.50 14.00 722.0 16.60 157.0 6.0 6
31.00 PCG1420I31 12.90 0.00 12.40 39.0 15.40 87.0 0.0 0
32.00 PCG1420I32 11.90 0.00 11.50 36.0 14.40 87.0 0.0 0
33.00 PCG1420I33 11.10 0.00 10.50 48.0 15.00 25.0 0.0 0
34.00 PCG1420I34 10.00 -0.30 11.50 453.0 12.30 105.0 10.0 10
35.00 PCG1420I35 9.10 0.00 8.60 16.0 11.50 5.0 0.0 0
36.00 PCG1420I36 7.70 0.00 7.40 52.0 10.30 331.0 0.0 0
37.00 PCG1420I37 6.80 0.00 6.50 25.0 9.50 410.0 0.0 0
38.00 PCG1420I38 5.90 0.00 5.80 338.0 10.10 44.0 0.0 0
39.00 PCG1420I39 4.90 0.00 5.00 25.0 7.30 46.0 0.0 0
40.00 PCG1420I40 4.00 -0.90 5.50 814.0 6.40 394.0 21.0 25
41.00 PCG1420I41 3.00 0.00 3.60 200.0 6.30 46.0 0.0 0
42.00 PCG1420I42 2.10 0.00 3.50 369.0 4.30 219.0 0.0 0
43.00 PCG1420I43 1.00 -1.85 2.55 776.0 3.40 562.0 1.0 33
44.00 PCG1420I44 1.90 0.15 1.60 866.0 2.35 686.0 17.0 217
45.00 PCG1420I45 0.97 -0.58 0.70 531.0 1.20 427.0 120.0 2,917
46.00 PCG1420I46 0.20 -0.20 0.05 737.0 0.45 936.0 5.0 602
47.00 PCG1420I47 0.15 -0.10 0.10 170.0 0.25 549.0 94.0 448
48.00 PCG1420I48 0.20 0.05 0.05 10.0 0.20 302.0 39.0 730
49.00 PCG1420I49 0.40 0.25 0.05 292.0 0.20 296.0 40.0 107
50.00 PCG1420I50 0.20 0.00 0.05 7.0 0.20 211.0 7.0 5,205
55.00 PCG1420I55 0.15 0.00 0.00 0.0 0.25 249.0 0.0 0
60.00 PCG1420I60 0.15 0.00 0.00 0.0 0.20 214.0 0.0 0

Put Options: PCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCG1420U22.5 0.15 0.00 0.05 11.0 0.20 213.0 0.0 0
24.00 PCG1420U24 0.15 0.00 0.00 0.0 0.20 215.0 0.0 0
25.00 PCG1420U25 0.15 0.00 0.05 11.0 0.25 249.0 0.0 0
26.00 PCG1420U26 0.15 0.00 0.00 0.0 0.20 200.0 0.0 0
27.00 PCG1420U27 0.15 0.00 0.00 0.0 0.20 200.0 0.0 0
28.00 PCG1420U28 0.15 0.00 0.00 0.0 0.20 200.0 0.0 0
29.00 PCG1420U29 0.15 0.00 0.00 0.0 0.20 200.0 0.0 0
30.00 PCG1420U30 0.15 0.00 0.15 4.0 0.20 193.0 4.0 54
31.00 PCG1420U31 0.15 0.00 0.00 0.0 0.20 200.0 0.0 0
32.00 PCG1420U32 0.15 0.00 0.00 0.0 0.20 210.0 0.0 0
33.00 PCG1420U33 0.15 0.00 0.00 0.0 0.20 200.0 0.0 0
34.00 PCG1420U34 0.15 0.00 0.05 11.0 0.20 200.0 0.0 0
35.00 PCG1420U35 0.30 0.15 0.05 11.0 0.20 219.0 5.0 41
36.00 PCG1420U36 0.15 0.00 0.05 11.0 0.40 183.0 0.0 0
37.00 PCG1420U37 0.15 0.00 0.00 0.0 0.40 183.0 0.0 0
38.00 PCG1420U38 0.15 0.00 0.05 39.0 0.20 200.0 0.0 0
39.00 PCG1420U39 0.15 0.00 0.05 42.0 0.45 183.0 0.0 0
40.00 PCG1420U40 0.05 -0.05 0.05 2.0 0.10 146.0 2.0 322
41.00 PCG1420U41 0.30 0.10 0.05 13.0 0.30 179.0 1.0 15
42.00 PCG1420U42 0.35 0.15 0.05 11.0 0.20 199.0 1.0 14
43.00 PCG1420U43 0.50 0.40 0.05 488.0 0.10 111.0 10.0 55
44.00 PCG1420U44 0.20 0.00 0.05 974.0 0.20 184.0 277.0 272
45.00 PCG1420U45 0.15 -0.10 0.05 417.0 0.15 204.0 197.0 5,343
46.00 PCG1420U46 0.20 0.15 0.05 1567.0 0.50 429.0 18.0 182
47.00 PCG1420U47 0.60 0.00 1.00 937.0 1.45 222.0 2.0 214
48.00 PCG1420U48 1.40 0.40 1.35 1081.0 2.45 211.0 3.0 12
49.00 PCG1420U49 1.95 0.55 2.15 1078.0 3.50 279.0 12.0 33
50.00 PCG1420U50 4.70 1.85 2.40 1078.0 4.50 255.0 2.0 4
55.00 PCG1420U55 6.60 0.00 7.80 55.0 10.70 35.0 0.0 0
60.00 PCG1420U60 11.60 0.00 12.90 722.0 14.50 44.0 0.0 0
Trading Center