PG&E Corp $47.37

up +0.27


28/7/2014 04:04 PM  |  NYSE : PCG  
Industries : Utilities / Electric Utilities
Last Trade: 47.37
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: 0.27 (0.57 %)
Prev Close: 47.10
Open: 46.64
Bid: 47.37
Ask: 47.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCG Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PCG1416H25 20.20 0.00 20.10 822.0 23.70 370.0 0.0 0
30.00 PCG1416H30 15.20 0.00 14.70 70.0 18.50 169.0 0.0 0
35.00 PCG1416H35 11.50 0.00 10.10 96.0 13.10 146.0 0.0 0
36.00 PCG1416H36 10.90 0.00 9.30 573.0 12.70 400.0 0.0 0
37.00 PCG1416H37 9.90 0.00 8.20 121.0 10.90 105.0 0.0 0
38.00 PCG1416H38 8.60 0.00 7.90 204.0 9.90 196.0 0.0 0
39.00 PCG1416H39 7.60 0.00 6.20 915.0 9.00 411.0 0.0 0
40.00 PCG1416H40 6.80 0.00 6.10 239.0 7.70 181.0 0.0 0
41.00 PCG1416H41 5.90 0.00 5.40 274.0 6.80 249.0 0.0 0
42.00 PCG1416H42 5.00 0.00 4.40 279.0 5.80 249.0 0.0 0
43.00 PCG1416H43 3.60 -0.40 3.50 825.0 4.70 404.0 4.0 4
44.00 PCG1416H44 3.00 0.00 2.50 716.0 3.70 198.0 0.0 0
45.00 PCG1416H45 2.10 0.00 1.65 931.0 2.75 176.0 0.0 0
46.00 PCG1416H46 1.35 0.05 1.10 1008.0 1.80 518.0 8.0 39
47.00 PCG1416H47 0.80 0.15 0.80 28.0 0.95 254.0 3.0 1,004
48.00 PCG1416H48 0.35 0.10 0.30 390.0 0.45 89.0 16.0 234
49.00 PCG1416H49 0.10 0.05 0.05 1049.0 0.25 316.0 275.0 302
50.00 PCG1416H50 0.30 0.05 0.05 772.0 0.20 195.0 4.0 4
55.00 PCG1416H55 0.25 0.00 0.00 0.0 0.20 139.0 0.0 0
60.00 PCG1416H60 0.25 0.00 0.00 0.0 0.20 95.0 0.0 0
65.00 PCG1416H65 0.25 0.00 0.00 0.0 0.20 95.0 0.0 0
70.00 PCG1416H70 0.25 0.00 0.00 0.0 0.20 105.0 0.0 0

Put Options: PCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PCG1416T25 0.25 0.00 0.00 0.0 0.20 175.0 0.0 0
30.00 PCG1416T30 0.25 0.00 0.00 0.0 0.20 95.0 0.0 0
35.00 PCG1416T35 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
36.00 PCG1416T36 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
37.00 PCG1416T37 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
38.00 PCG1416T38 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
39.00 PCG1416T39 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
40.00 PCG1416T40 0.10 0.00 0.00 0.0 0.10 3.0 0.0 0
41.00 PCG1416T41 0.25 0.00 0.05 11.0 0.25 112.0 0.0 0
42.00 PCG1416T42 0.25 0.00 0.05 11.0 0.25 229.0 0.0 0
43.00 PCG1416T43 0.25 0.00 0.05 1.0 0.25 226.0 0.0 0
44.00 PCG1416T44 0.30 0.10 0.05 8.0 0.20 421.0 40.0 45
45.00 PCG1416T45 0.20 0.15 0.05 355.0 0.40 770.0 1.0 60
46.00 PCG1416T46 0.25 0.00 0.20 38.0 0.35 425.0 19.0 108
47.00 PCG1416T47 0.50 -0.10 0.45 26.0 0.55 204.0 2.0 55
48.00 PCG1416T48 1.10 -0.05 0.90 140.0 1.25 500.0 6.0 61
49.00 PCG1416T49 1.60 0.00 1.55 501.0 1.95 173.0 0.0 0
50.00 PCG1416T50 2.45 0.00 1.35 944.0 2.95 192.0 0.0 0
55.00 PCG1416T55 7.40 0.00 7.00 28.0 8.00 103.0 0.0 0
60.00 PCG1416T60 10.50 0.00 11.30 39.0 13.00 24.0 0.0 0
65.00 PCG1416T65 15.50 0.00 16.90 33.0 18.00 52.0 0.0 0
70.00 PCG1416T70 20.60 0.00 21.20 755.0 23.00 76.0 0.0 0
Trading Center