Potlatch Corp (Holding Co) $41.30

down -0.25


31/7/2014 04:00 PM  |  NASDAQ : PCH  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 41.30
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.60 %)
Prev Close: 41.55
Open: 41.20
Bid: 41.30
Ask: 41.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCH Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1416H22.5 16.70 0.00 16.70 217.0 21.10 217.0 0.0 0
25.00 PCH1416H25 14.10 0.00 14.10 48.0 18.60 28.0 0.0 0
30.00 PCH1416H30 9.10 0.00 9.10 25.0 13.60 39.0 0.0 0
35.00 PCH1416H35 5.10 1.00 4.10 238.0 8.70 221.0 5.0 5
40.00 PCH1416H40 1.70 0.35 1.35 25.0 1.60 10.0 1.0 102
45.00 PCH1416H45 0.37 -2.08 0.05 11.0 2.45 340.0 5.0 7
50.00 PCH1416H50 2.40 0.00 0.05 11.0 2.40 43.0 0.0 0
55.00 PCH1416H55 2.40 0.00 0.05 10.0 2.40 43.0 0.0 0
60.00 PCH1416H60 2.40 0.00 0.00 0.0 2.40 340.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1416T22.5 2.40 0.00 0.05 11.0 2.40 321.0 0.0 0
25.00 PCH1416T25 2.40 0.00 0.05 11.0 2.40 44.0 0.0 0
30.00 PCH1416T30 2.40 0.00 0.05 10.0 2.40 44.0 0.0 0
35.00 PCH1416T35 0.25 -2.15 0.05 5.0 2.40 296.0 3.0 7
40.00 PCH1416T40 0.20 0.15 0.05 11.0 2.65 618.0 5.0 17
45.00 PCH1416T45 1.40 0.00 1.40 215.0 5.90 211.0 0.0 0
50.00 PCH1416T50 6.40 0.00 6.40 28.0 10.90 48.0 0.0 0
55.00 PCH1416T55 11.30 0.00 11.30 39.0 15.90 48.0 0.0 0
60.00 PCH1416T60 16.40 0.00 16.40 217.0 20.90 228.0 0.0 0
Trading Center