$41.09 +0.15 (0.37%) Potlatch Corp (Holding Co) - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 41.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.15 (0.37%)
Prev Close: 40.94
Open: 40.98
Bid: 41.08
Ask: 41.09
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420I22.5 16.50 0.00 16.50 275.0 20.70 275.0 0.0 0
25.00 PCH1420I25 13.80 0.00 13.70 28.0 18.20 15.0 0.0 0
30.00 PCH1420I30 8.90 0.00 8.70 55.0 13.20 78.0 0.0 0
35.00 PCH1420I35 4.00 0.00 3.90 110.0 8.20 95.0 0.0 0
40.00 PCH1420I40 0.05 0.00 0.55 92.0 2.35 398.0 0.0 0
45.00 PCH1420I45 2.40 0.00 0.05 11.0 2.40 139.0 0.0 0
50.00 PCH1420I50 2.40 0.00 0.00 0.0 2.40 139.0 0.0 0
55.00 PCH1420I55 2.40 0.00 0.00 0.0 2.40 189.0 0.0 0
60.00 PCH1420I60 2.40 0.00 0.00 0.0 2.40 423.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420U22.5 2.40 0.00 0.00 0.0 2.40 436.0 0.0 0
25.00 PCH1420U25 2.40 0.00 0.00 0.0 2.40 221.0 0.0 0
30.00 PCH1420U30 2.40 0.00 0.00 0.0 2.40 178.0 0.0 0
35.00 PCH1420U35 2.40 0.00 0.05 1.0 2.40 178.0 0.0 0
40.00 PCH1420U40 2.45 0.00 0.05 11.0 2.40 203.0 0.0 0
45.00 PCH1420U45 5.80 4.15 1.80 286.0 6.10 286.0 8.0 4
50.00 PCH1420U50 6.70 0.00 6.80 62.0 11.10 62.0 0.0 0
55.00 PCH1420U55 11.70 0.00 11.70 37.0 16.30 21.0 0.0 0
60.00 PCH1420U60 16.70 0.00 16.80 275.0 21.10 275.0 0.0 0