$41.55 -0.25 (-0.60%) Potlatch Corp (Holding Co) - NASDAQ

Nov. 28, 2014 | 02:08 PM
Last Trade: 41.55
Trade Time: Nov 28 02:08 PM Eastern Daylight Time
Change: -0.25 (-0.60%)
Prev Close: 41.80
Open: 41.85
Bid: 41.55
Ask: 41.56
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420L22.5 19.00 0.00 17.40 235.0 21.50 207.0 0.0 0
25.00 PCH1420L25 14.50 0.00 14.50 37.0 19.00 39.0 0.0 0
30.00 PCH1420L30 9.80 0.00 9.50 54.0 14.00 36.0 0.0 0
35.00 PCH1420L35 4.80 0.00 4.80 39.0 9.00 39.0 0.0 0
40.00 PCH1420L40 1.60 0.00 1.75 10.0 4.30 252.0 0.0 0
45.00 PCH1420L45 0.25 0.00 0.05 10.0 0.75 68.0 0.0 0
50.00 PCH1420L50 0.25 0.00 0.00 0.0 2.40 64.0 0.0 0
55.00 PCH1420L55 0.25 0.00 0.00 0.0 2.40 44.0 0.0 0
60.00 PCH1420L60 0.25 0.00 0.00 0.0 2.40 237.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420X22.5 0.25 0.00 0.00 0.0 2.40 238.0 0.0 0
25.00 PCH1420X25 0.25 0.00 0.00 0.0 2.40 38.0 0.0 0
30.00 PCH1420X30 0.25 0.00 0.00 0.0 2.40 38.0 0.0 0
35.00 PCH1420X35 0.25 0.00 0.00 0.0 2.45 38.0 0.0 0
40.00 PCH1420X40 0.35 0.20 0.15 10.0 2.70 38.0 1.0 1
45.00 PCH1420X45 1.25 0.00 1.40 15.0 5.70 39.0 0.0 0
50.00 PCH1420X50 6.20 0.00 6.20 1.0 10.70 1.0 0.0 0
55.00 PCH1420X55 11.40 0.00 11.20 1.0 15.70 1.0 0.0 0
60.00 PCH1420X60 16.20 0.00 16.40 234.0 20.50 246.0 0.0 0