Potlatch Corp (Holding Co) $42.81

down -0.11


22/8/2014 09:30 AM  |  NASDAQ : PCH  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 42.81
Trade Time: Aug 22 09:30 AM Eastern Daylight Time
Change: -0.11 (-0.26 %)
Prev Close: 42.92
Open: 42.81
Bid: 42.80
Ask: 42.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420I22.5 18.10 0.00 18.00 355.0 22.70 301.0 0.0 0
25.00 PCH1420I25 15.60 0.00 15.40 21.0 20.20 21.0 0.0 0
30.00 PCH1420I30 10.70 0.00 12.40 11.0 13.20 11.0 0.0 0
35.00 PCH1420I35 5.70 0.00 5.50 149.0 10.20 81.0 0.0 0
40.00 PCH1420I40 0.75 0.00 0.85 385.0 5.20 91.0 0.0 0
45.00 PCH1420I45 0.50 0.00 0.05 11.0 0.50 128.0 0.0 0
50.00 PCH1420I50 2.45 0.00 0.00 0.0 4.90 74.0 0.0 0
55.00 PCH1420I55 2.40 0.00 0.00 0.0 0.55 59.0 0.0 0
60.00 PCH1420I60 2.40 0.00 0.00 0.0 0.75 258.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420U22.5 2.40 0.00 0.00 0.0 0.75 321.0 0.0 0
25.00 PCH1420U25 2.40 0.00 0.00 0.0 4.90 143.0 0.0 0
30.00 PCH1420U30 2.40 0.00 0.00 0.0 4.90 143.0 0.0 0
35.00 PCH1420U35 2.45 0.00 0.05 1.0 0.55 111.0 0.0 0
40.00 PCH1420U40 0.05 0.00 0.05 10.0 1.30 412.0 0.0 0
45.00 PCH1420U45 0.50 0.00 1.40 381.0 3.90 271.0 0.0 0
50.00 PCH1420U50 5.40 0.00 5.20 208.0 9.90 64.0 0.0 0
55.00 PCH1420U55 10.30 0.00 10.20 21.0 14.90 31.0 0.0 0
60.00 PCH1420U60 15.20 0.00 15.20 357.0 19.90 251.0 0.0 0
Trading Center