POTLATCH $49.54

down -0.11


24/5/2013 04:24 PM  |  NASDAQ : PCH  |  Industries : Agriculture, Forestry, Fishing and Hunting / Timber Tract Operations
Last Trade: 49.54
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.11 (-0.22 %)
Prev Close: 49.65
Open: 49.55
Bid: 44.96
Ask: 50.40
12 Mo. Price Change : 67% - PCH has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PCH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1318E20 0.00 0.00 29.80 60 31.80 60 0 0
22.50 PCH1318E22.5 0.00 0.00 27.30 60 29.30 60 0 0
25.00 PCH1318E25 0.00 0.00 24.80 60 26.80 60 0 0
30.00 PCH1318E30 0.00 0.00 19.80 60 21.80 60 0 0
35.00 PCH1318E35 3.82 0.00 14.80 60 16.80 60 0 0
40.00 PCH1318E40 3.72 0.00 9.90 60 11.70 60 0 0
45.00 PCH1318E45 3.10 0.00 5.00 76 6.30 55 0 0
50.00 PCH1318E50 0.00 0.00 0.10 60 1.40 55 0 0
55.00 PCH1318E55 0.08 0.00 0.00 0 0.15 112 0 10

Put Options: PCH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1318Q20 0.00 0.00 0.00 0 0.20 136 0 0
22.50 PCH1318Q22.5 0.00 0.00 0.00 0 0.25 136 0 0
25.00 PCH1318Q25 0.00 0.00 0.00 0 0.15 96 0 0
30.00 PCH1318Q30 0.00 0.00 0.00 0 0.25 136 0 0
35.00 PCH1318Q35 0.10 0.00 0.00 0 0.15 96 0 45
40.00 PCH1318Q40 0.70 0.00 0.00 0 0.20 136 0 1
45.00 PCH1318Q45 0.30 0.00 0.00 0 0.15 84 0 210
50.00 PCH1318Q50 0.40 0.00 0.00 0 0.15 97 0 1
55.00 PCH1318Q55 0.00 0.00 3.30 60 5.20 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center