Potlatch Corp (Holding Co) $42.74

down -0.09


27/8/2014 02:39 PM  |  NASDAQ : PCH  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 42.74
Trade Time: Aug 27 02:39 PM Eastern Daylight Time
Change: -0.09 (-0.21 %)
Prev Close: 42.83
Open: 42.76
Bid: 42.70
Ask: 42.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420I22.5 18.10 0.00 18.10 397.0 22.40 11.0 0.0 0
25.00 PCH1420I25 15.60 0.00 15.40 28.0 19.90 39.0 0.0 0
30.00 PCH1420I30 10.60 0.00 10.40 39.0 14.90 36.0 0.0 0
35.00 PCH1420I35 5.60 0.00 5.40 223.0 9.90 148.0 0.0 0
40.00 PCH1420I40 1.45 0.00 0.50 231.0 5.20 151.0 0.0 0
45.00 PCH1420I45 0.50 0.00 0.05 11.0 0.50 202.0 0.0 0
50.00 PCH1420I50 0.45 0.00 0.00 0.0 0.50 105.0 0.0 0
55.00 PCH1420I55 2.40 0.00 0.00 0.0 0.50 67.0 0.0 0
60.00 PCH1420I60 2.40 0.00 0.00 0.0 1.90 421.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420U22.5 2.40 0.00 0.00 0.0 0.50 403.0 0.0 0
25.00 PCH1420U25 2.40 0.00 0.00 0.0 0.50 196.0 0.0 0
30.00 PCH1420U30 2.40 0.00 0.00 0.0 1.75 223.0 0.0 0
35.00 PCH1420U35 2.45 0.00 0.05 1.0 0.50 214.0 0.0 0
40.00 PCH1420U40 2.60 0.00 0.05 11.0 2.05 609.0 0.0 0
45.00 PCH1420U45 1.10 0.00 0.45 15.0 4.90 415.0 0.0 0
50.00 PCH1420U50 5.20 0.00 5.30 15.0 9.70 81.0 0.0 0
55.00 PCH1420U55 10.10 0.00 10.30 26.0 14.70 39.0 0.0 0
60.00 PCH1420U60 15.30 0.00 15.30 15.0 19.70 405.0 0.0 0
Trading Center