Potlatch Corp (Holding Co) $42.68

up +0.10


29/8/2014 04:00 PM  |  NASDAQ : PCH  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 42.68
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.24 %)
Prev Close: 42.58
Open: 42.58
Bid: 42.68
Ask: 42.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCH Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420I22.5 17.90 0.00 17.90 220.0 22.20 231.0 0.0 0
25.00 PCH1420I25 15.30 0.00 15.30 35.0 19.90 39.0 0.0 0
30.00 PCH1420I30 10.40 0.00 10.30 37.0 14.70 39.0 0.0 0
35.00 PCH1420I35 5.40 0.00 5.30 223.0 9.70 149.0 0.0 0
40.00 PCH1420I40 0.40 0.00 0.40 231.0 5.00 241.0 0.0 0
45.00 PCH1420I45 0.45 0.00 0.05 11.0 0.50 72.0 0.0 0
50.00 PCH1420I50 0.30 0.00 0.00 0.0 2.25 107.0 0.0 0
55.00 PCH1420I55 0.75 0.00 0.00 0.0 2.25 73.0 0.0 0
60.00 PCH1420I60 0.50 0.00 0.00 0.0 2.40 303.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420U22.5 0.50 0.00 0.00 0.0 2.25 333.0 0.0 0
25.00 PCH1420U25 0.30 0.00 0.00 0.0 2.25 236.0 0.0 0
30.00 PCH1420U30 0.75 0.00 0.00 0.0 2.25 267.0 0.0 0
35.00 PCH1420U35 0.30 0.00 0.05 1.0 2.45 280.0 0.0 0
40.00 PCH1420U40 0.60 0.00 0.05 11.0 2.50 590.0 0.0 0
45.00 PCH1420U45 0.50 0.00 0.60 223.0 5.00 94.0 0.0 0
50.00 PCH1420U50 5.40 0.00 5.50 140.0 10.00 46.0 0.0 0
55.00 PCH1420U55 10.40 0.00 10.50 37.0 15.00 36.0 0.0 0
60.00 PCH1420U60 15.30 0.00 15.50 231.0 20.00 212.0 0.0 0
Trading Center