$40.82 0.00 (0.00%) Potlatch Corp (Holding Co) - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 40.82
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.82
Open: 40.32
Bid: 40.81
Ask: 40.82
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1418J22.5 15.90 0.00 15.90 11.0 20.00 387.0 0.0 0
25.00 PCH1418J25 13.40 0.00 13.40 37.0 17.70 37.0 0.0 0
30.00 PCH1418J30 8.30 0.00 8.30 139.0 12.60 139.0 0.0 0
35.00 PCH1418J35 3.40 0.00 3.40 15.0 7.60 206.0 0.0 0
40.00 PCH1418J40 0.10 0.00 0.10 2.0 3.40 592.0 0.0 0
45.00 PCH1418J45 0.75 0.00 0.05 10.0 0.75 134.0 0.0 0
50.00 PCH1418J50 2.35 0.00 0.00 0.0 2.35 180.0 0.0 0
55.00 PCH1418J55 2.35 0.00 0.00 0.0 2.35 137.0 0.0 0
60.00 PCH1418J60 0.40 0.00 0.00 0.0 0.40 333.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1418V22.5 0.40 0.00 0.00 0.0 0.40 323.0 0.0 0
25.00 PCH1418V25 2.35 0.00 0.00 0.0 2.35 221.0 0.0 0
30.00 PCH1418V30 0.40 0.00 0.00 0.0 0.40 292.0 0.0 0
35.00 PCH1418V35 2.35 0.00 0.00 0.0 2.35 329.0 0.0 0
40.00 PCH1418V40 0.20 0.00 0.20 10.0 1.00 578.0 0.0 0
45.00 PCH1418V45 2.40 0.00 2.40 398.0 6.70 392.0 0.0 0
50.00 PCH1418V50 7.50 0.00 7.50 190.0 11.60 60.0 0.0 0
55.00 PCH1418V55 12.50 0.00 12.50 25.0 16.60 28.0 0.0 0
60.00 PCH1418V60 17.50 0.00 17.50 387.0 21.60 387.0 0.0 0