Potlatch Corp (Holding Co) $41.51

up +0.14


28/7/2014 05:21 PM  |  NASDAQ : PCH  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 41.51
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.14 (0.34 %)
Prev Close: 41.37
Open: 41.41
Bid: 41.50
Ask: 41.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCH Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1416H22.5 16.60 0.00 16.60 531.0 21.00 282.0 0.0 0
25.00 PCH1416H25 14.10 0.00 14.10 39.0 18.80 54.0 0.0 0
30.00 PCH1416H30 9.10 0.00 9.10 39.0 13.80 54.0 0.0 0
35.00 PCH1416H35 5.10 1.00 4.10 728.0 8.50 316.0 5.0 5
40.00 PCH1416H40 1.70 0.35 1.50 24.0 1.80 15.0 1.0 103
45.00 PCH1416H45 0.37 -2.08 0.05 11.0 2.45 463.0 5.0 7
50.00 PCH1416H50 0.25 0.00 0.05 11.0 1.30 54.0 0.0 0
55.00 PCH1416H55 2.70 0.00 0.05 10.0 1.30 54.0 0.0 0
60.00 PCH1416H60 0.25 0.00 0.00 0.0 1.30 438.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1416T22.5 0.25 0.00 0.05 11.0 1.30 453.0 0.0 0
25.00 PCH1416T25 2.70 0.00 0.05 11.0 1.30 66.0 0.0 0
30.00 PCH1416T30 2.70 0.00 0.05 10.0 1.30 66.0 0.0 0
35.00 PCH1416T35 0.25 0.00 0.05 5.0 1.30 418.0 3.0 7
40.00 PCH1416T40 0.20 0.10 0.05 11.0 1.55 436.0 5.0 17
45.00 PCH1416T45 1.50 0.00 1.50 228.0 5.70 114.0 0.0 0
50.00 PCH1416T50 6.40 0.00 6.30 71.0 10.90 64.0 0.0 0
55.00 PCH1416T55 11.40 0.00 11.20 54.0 15.90 39.0 0.0 0
60.00 PCH1416T60 16.40 0.00 16.50 485.0 20.90 272.0 0.0 0
Trading Center