$42.97 +0.64 (1.51%) Potlatch Corp (Holding Co) - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 42.97
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.64 (1.51%)
Prev Close: 42.33
Open: 42.17
Bid: 42.96
Ask: 42.97
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1422K20 21.80 0.00 20.60 11.0 24.40 356.0 0.0 0
22.50 PCH1422K22.5 17.50 0.00 18.00 15.0 22.40 13.0 0.0 0
25.00 PCH1422K25 15.10 0.00 15.60 1.0 19.90 12.0 0.0 0
30.00 PCH1422K30 10.10 0.00 10.50 40.0 15.00 30.0 0.0 0
35.00 PCH1422K35 6.90 0.00 5.70 1.0 9.50 108.0 0.0 0
40.00 PCH1422K40 1.90 -0.40 0.95 467.0 4.80 467.0 5.0 31
45.00 PCH1422K45 0.50 -1.45 0.05 10.0 1.00 466.0 14.0 31
50.00 PCH1422K50 0.35 0.00 0.05 10.0 0.30 50.0 0.0 0
55.00 PCH1422K55 0.35 0.00 0.05 1.0 0.30 154.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1422W20 0.35 0.00 0.05 11.0 0.30 179.0 0.0 0
22.50 PCH1422W22.5 0.35 0.00 0.05 11.0 0.30 55.0 0.0 0
25.00 PCH1422W25 0.35 0.00 0.05 10.0 0.30 55.0 0.0 0
30.00 PCH1422W30 2.30 0.00 0.05 1.0 0.50 103.0 0.0 0
35.00 PCH1422W35 1.15 -1.20 0.05 10.0 0.80 440.0 20.0 23
40.00 PCH1422W40 2.40 2.30 0.20 12.0 0.70 337.0 10.0 10
45.00 PCH1422W45 2.45 0.00 1.85 265.0 4.60 356.0 0.0 0
50.00 PCH1422W50 6.60 0.00 5.50 142.0 8.10 25.0 0.0 0
55.00 PCH1422W55 12.10 0.00 10.70 128.0 14.40 126.0 0.0 0