$41.80 -0.27 (-0.64%) Potlatch Corp (Holding Co) - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 41.80
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.64%)
Prev Close: 42.07
Open: 42.11
Bid: 41.76
Ask: 41.78
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420L22.5 17.20 0.00 19.00 87.0 20.00 115.0 0.0 0
25.00 PCH1420L25 14.70 0.00 14.80 15.0 19.20 15.0 0.0 0
30.00 PCH1420L30 9.60 0.00 9.80 26.0 14.20 26.0 0.0 0
35.00 PCH1420L35 4.60 0.00 4.80 26.0 9.20 26.0 0.0 0
40.00 PCH1420L40 0.25 0.00 1.60 1.0 4.40 241.0 0.0 0
45.00 PCH1420L45 0.75 0.00 0.05 10.0 0.25 36.0 0.0 0
50.00 PCH1420L50 2.45 0.00 0.00 0.0 0.25 46.0 0.0 0
55.00 PCH1420L55 2.40 0.00 0.00 0.0 0.25 36.0 0.0 0
60.00 PCH1420L60 0.70 0.00 0.00 0.0 0.25 127.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PCH1420X22.5 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
25.00 PCH1420X25 2.40 0.00 0.00 0.0 0.25 36.0 0.0 0
30.00 PCH1420X30 1.15 0.00 0.00 0.0 0.25 36.0 0.0 0
35.00 PCH1420X35 0.95 0.00 0.00 0.0 0.25 36.0 0.0 0
40.00 PCH1420X40 0.35 -2.40 0.15 10.0 2.70 84.0 1.0 1
45.00 PCH1420X45 1.25 0.00 1.25 212.0 5.40 207.0 0.0 0
50.00 PCH1420X50 8.00 0.00 6.20 15.0 10.50 39.0 0.0 0
55.00 PCH1420X55 11.20 0.00 11.40 1.0 15.70 6.0 0.0 0
60.00 PCH1420X60 16.20 0.00 16.20 212.0 20.30 192.0 0.0 0