Potlatch Corp (Holding Co) $38.26

down -0.48


23/4/2014 08:10 PM  |  NASDAQ : PCH  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 38.26
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.48 (-1.24 %)
Prev Close: 38.74
Open: 38.77
Bid: 38.23
Ask: 38.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCH Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1417E20 16.70 0.00 16.30 25.0 20.70 36.0 0.0 0
22.50 PCH1417E22.5 14.20 0.00 14.10 88.0 18.20 112.0 0.0 0
25.00 PCH1417E25 11.70 0.00 11.90 89.0 15.70 107.0 0.0 0
30.00 PCH1417E30 6.70 0.00 6.50 99.0 10.70 107.0 0.0 0
35.00 PCH1417E35 3.60 0.00 2.20 592.0 4.60 375.0 5.0 5
40.00 PCH1417E40 0.40 0.00 0.05 1043.0 1.50 645.0 5.0 43
45.00 PCH1417E45 1.70 0.95 0.10 10.0 2.45 520.0 5.0 5
50.00 PCH1417E50 0.75 0.00 0.05 10.0 2.40 520.0 0.0 0
55.00 PCH1417E55 0.75 0.00 0.05 11.0 2.40 520.0 0.0 0
60.00 PCH1417E60 0.75 0.00 0.00 0.0 2.40 520.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1417Q20 0.75 0.00 0.05 11.0 2.40 520.0 0.0 0
22.50 PCH1417Q22.5 0.75 0.00 0.05 11.0 2.40 520.0 0.0 0
25.00 PCH1417Q25 0.75 0.00 0.05 11.0 0.25 337.0 0.0 0
30.00 PCH1417Q30 0.60 0.05 0.05 11.0 2.40 520.0 11.0 22
35.00 PCH1417Q35 0.35 0.30 0.05 1.0 2.45 506.0 1.0 54
40.00 PCH1417Q40 2.10 1.60 1.25 625.0 2.50 287.0 1.0 4
45.00 PCH1417Q45 4.70 0.00 4.30 471.0 8.50 323.0 0.0 0
50.00 PCH1417Q50 11.30 1.60 9.30 96.0 13.60 112.0 4.0 4
55.00 PCH1417Q55 14.70 0.00 14.30 91.0 18.60 107.0 0.0 0
60.00 PCH1417Q60 19.50 0.00 19.40 36.0 23.50 25.0 0.0 0
Trading Center