Potlatch Corp (Holding Co) $37.65

down -0.19


15/4/2014 08:10 PM  |  NASDAQ : PCH  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 37.65
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: -0.19 (-0.50 %)
Prev Close: 37.84
Open: 37.93
Bid: 37.62
Ask: 37.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCH Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1419D20 15.40 0.00 15.40 112.0 19.60 112.0 0.0 0
22.50 PCH1419D22.5 12.90 0.00 13.10 25.0 17.10 25.0 0.0 0
25.00 PCH1419D25 10.40 0.00 10.60 97.0 14.60 97.0 0.0 0
30.00 PCH1419D30 5.50 0.00 6.40 97.0 9.60 129.0 0.0 0
35.00 PCH1419D35 0.55 0.00 1.55 342.0 4.60 482.0 0.0 0
40.00 PCH1419D40 0.85 -1.60 0.05 11.0 0.35 497.0 1.0 1
45.00 PCH1419D45 2.40 0.00 0.00 0.0 0.35 465.0 0.0 0
50.00 PCH1419D50 2.40 0.00 0.00 0.0 0.35 438.0 0.0 0
55.00 PCH1419D55 2.40 0.00 0.00 0.0 0.35 438.0 0.0 0
60.00 PCH1419D60 2.40 0.00 0.00 0.0 0.35 438.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1419P20 2.40 0.00 0.00 0.0 0.35 438.0 0.0 0
22.50 PCH1419P22.5 2.40 0.00 0.00 0.0 0.35 438.0 0.0 0
25.00 PCH1419P25 2.40 0.00 0.00 0.0 0.35 438.0 0.0 0
30.00 PCH1419P30 2.40 0.00 0.00 0.0 0.35 438.0 0.0 0
35.00 PCH1419P35 2.40 0.00 0.10 11.0 0.35 457.0 0.0 0
40.00 PCH1419P40 0.30 0.00 1.30 429.0 3.20 370.0 0.0 0
45.00 PCH1419P45 5.20 0.00 5.50 25.0 8.60 20.0 0.0 0
50.00 PCH1419P50 10.60 0.00 10.40 97.0 14.40 97.0 0.0 0
55.00 PCH1419P55 15.50 0.00 15.40 65.0 19.40 86.0 0.0 0
60.00 PCH1419P60 21.80 0.00 20.90 3.0 24.80 10.0 0.0 0
Trading Center