$42.45 -0.42 (-0.98%) Potlatch Corp (Holding Co) - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 42.45
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.98%)
Prev Close: 42.87
Open: 42.94
Bid: 42.44
Ask: 42.45
Options:

Call Options: PCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1422K20 20.60 0.00 20.60 324.0 25.00 344.0 0.0 0
22.50 PCH1422K22.5 18.10 0.00 17.80 20.0 22.30 11.0 0.0 0
25.00 PCH1422K25 15.60 0.00 15.40 38.0 20.00 10.0 0.0 0
30.00 PCH1422K30 10.40 0.00 10.30 150.0 14.90 61.0 0.0 0
35.00 PCH1422K35 5.60 0.00 5.50 151.0 10.00 76.0 0.0 0
40.00 PCH1422K40 1.90 0.30 1.75 433.0 5.00 457.0 5.0 31
45.00 PCH1422K45 0.50 0.15 0.05 10.0 0.65 482.0 14.0 31
50.00 PCH1422K50 0.30 0.00 0.05 10.0 0.50 39.0 0.0 0
55.00 PCH1422K55 0.30 0.00 0.05 1.0 0.50 258.0 0.0 0

Put Options: PCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCH1422W20 0.30 0.00 0.05 11.0 0.50 311.0 0.0 0
22.50 PCH1422W22.5 0.30 0.00 0.05 11.0 0.50 93.0 0.0 0
25.00 PCH1422W25 0.30 0.00 0.05 10.0 0.75 101.0 0.0 0
30.00 PCH1422W30 0.30 0.00 0.05 1.0 0.50 93.0 0.0 0
35.00 PCH1422W35 1.15 0.85 0.05 10.0 0.25 93.0 20.0 23
40.00 PCH1422W40 2.40 2.25 0.05 10.0 0.55 224.0 10.0 10
45.00 PCH1422W45 0.70 0.00 1.25 375.0 3.60 174.0 0.0 0
50.00 PCH1422W50 5.40 0.00 5.00 360.0 9.70 298.0 0.0 0
55.00 PCH1422W55 10.60 0.00 10.00 349.0 14.50 287.0 0.0 0