PLUM CREEK TIMBER $53.25
-1.07
|
Date |
Open |
High |
Low |
Close |
Volume |
|
10/14/2011
|
35.46
|
35.85
|
35.19
|
35.77
|
13561
|
|
10/13/2011
|
35.59
|
35.74
|
34.75
|
35.03
|
17421
|
|
10/12/2011
|
36.15
|
36.24
|
35.59
|
35.80
|
18843
|
|
10/11/2011
|
36.00
|
36.14
|
35.57
|
35.74
|
11497
|
|
10/10/2011
|
35.38
|
36.36
|
35.35
|
36.34
|
15653
|
|
10/7/2011
|
35.73
|
35.84
|
34.75
|
34.77
|
18281
|
|
10/6/2011
|
35.01
|
35.66
|
34.66
|
35.60
|
13880
|
|
10/5/2011
|
35.30
|
35.49
|
34.03
|
35.12
|
19039
|
|
10/4/2011
|
33.31
|
35.32
|
33.02
|
35.22
|
27370
|
|
23280
|
|
20765
|
|
18498
|
|
17681
|
|
16882
|
|
24003
|
|
21557
|
|
23267
|
|
16507
|
|
11454
|
|
12302
|
|
16829
|
|
11721
|
|
15286
|
|
15997
|
|
19402
|
|
13850
|
|
11655
|
|
17337
|
|
18169
|
|
15251
|
|
15831
|
|
16834
|
|
16877
|
|
11675
|
|
14258
|
|
17738
|
|
14253
|
|
14989
|
|
14750
|
|
25531
|
|
26468
|
|
12453
|
|
18600
|
|
18057
|
|
20704
|
|
34108
|
|
37080
|
|
55271
|
|
52178
|
|
32891
|
|
19169
|
|
15790
|
|
21809
|
|
14699
|
|
12847
|
|
10459
|
|
24319
|
|
27149
|
|
11823
|
|
9061
|
|
9652
|
|
5760
|
|
7578
|
|
6257
|
|
8041
|
|
6965
|
|
6845
|
|
7322
|
|
7182
|
|
8329
|
|
8016
|
|
8456
|
|
9787
|
|
9132
|
|
9066
|
|
7742
|
|
8097
|
|
4979
|
|
10439
|
|
12208
|
|
7757
|
|
8595
|
|
7739
|
|
16153
|
|
12958
|
|
15058
|
|
13051
|
|
16053
|
|
8577
|
|
10413
|
|
18069
|
|
12009
|
|
10134
|
|
11430
|
|
13866
|
|
16237
|
|
10514
|
|
8765
|
|
8072
|
|
8563
|
