The Priceline Group Inc $1,242.45

down -13.50


31/7/2014 04:00 PM  |  NASDAQ : PCLN  
Industries : Diversified Services / Business Services
Last Trade: 1,242.45
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -13.50 (-1.08 %)
Prev Close: 1,255.95
Open: 1,248.52
Bid: 1,242.45
Ask: 1,243.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCLN Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: PCLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
800.00 PCLN1416H800 422.50 -31.60 443.50 1.0 447.90 1.0 1.0 2
810.00 PCLN1416H810 444.10 0.00 433.70 1.0 437.90 1.0 0.0 0
820.00 PCLN1416H820 408.10 -26.00 423.50 1.0 427.90 1.0 1.0 1
830.00 PCLN1416H830 423.70 0.00 412.10 1.0 416.60 2.0 0.0 0
840.00 PCLN1416H840 388.30 -25.80 402.90 2.0 407.30 10.0 1.0 1
850.00 PCLN1416H850 404.10 0.00 391.70 10.0 396.70 10.0 1.0 1
860.00 PCLN1416H860 368.40 -25.80 381.70 10.0 386.70 10.0 1.0 1
870.00 PCLN1416H870 384.20 0.00 371.70 10.0 376.70 10.0 0.0 0
880.00 PCLN1416H880 374.10 0.00 361.70 10.0 366.70 10.0 0.0 0
890.00 PCLN1416H890 363.70 0.00 351.80 1.0 356.00 1.0 0.0 0
900.00 PCLN1416H900 354.10 0.00 343.60 10.0 347.60 1.0 0.0 0
910.00 PCLN1416H910 344.20 0.00 333.50 1.0 338.10 3.0 0.0 0
920.00 PCLN1416H920 334.20 0.00 323.70 1.0 328.30 1.0 0.0 0
930.00 PCLN1416H930 301.90 -22.30 311.90 2.0 316.40 10.0 1.0 2
940.00 PCLN1416H940 314.10 0.00 302.40 1.0 307.00 1.0 0.0 0
950.00 PCLN1416H950 304.20 0.00 293.20 1.0 298.10 1.0 0.0 0
955.00 PCLN1416H955 299.20 0.00 288.40 3.0 293.10 1.0 0.0 0
960.00 PCLN1416H960 272.05 -22.25 283.40 1.0 288.30 3.0 1.0 1
965.00 PCLN1416H965 288.90 0.00 278.40 1.0 283.30 3.0 0.0 0
970.00 PCLN1416H970 250.65 -33.55 273.50 2.0 278.40 2.0 2.0 2
975.00 PCLN1416H975 279.20 0.00 267.40 1.0 271.90 1.0 0.0 0
980.00 PCLN1416H980 240.80 -33.60 262.80 1.0 267.30 1.0 2.0 2
985.00 PCLN1416H985 269.30 0.00 257.90 11.0 262.00 1.0 0.0 0
990.00 PCLN1416H990 264.10 0.00 253.30 1.0 257.70 1.0 0.0 0
995.00 PCLN1416H995 259.10 0.00 247.20 1.0 251.50 1.0 0.0 0
1,000.00 PCLN1416H1000 244.00 -10.30 242.80 4.0 247.20 1.0 11.0 42
1,005.00 PCLN1416H1005 249.60 0.00 237.90 1.0 242.40 10.0 0.0 0
1,010.00 PCLN1416H1010 237.20 -7.50 232.70 1.0 237.30 2.0 2.0 2
1,015.00 PCLN1416H1015 239.70 0.00 228.10 3.0 232.80 4.0 0.0 0
1,020.00 PCLN1416H1020 234.90 0.00 223.10 1.0 227.50 1.0 0.0 0
1,025.00 PCLN1416H1025 228.40 0.00 218.50 12.0 222.60 1.0 0.0 0
1,030.00 PCLN1416H1030 217.70 -6.80 214.10 1.0 218.40 10.0 1.0 1
1,035.00 PCLN1416H1035 219.70 0.00 208.40 1.0 212.70 11.0 0.0 0
1,040.00 PCLN1416H1040 172.90 -42.20 204.40 17.0 208.90 5.0 1.0 3
1,045.00 PCLN1416H1045 189.90 -20.30 199.60 1.0 204.10 2.0 1.0 4
1,050.00 PCLN1401H1050 194.00 -9.60 191.30 10.0 196.30 10.0 2.0 5
1,050.00 PCLN1416H1050 203.58 -1.72 193.80 12.0 199.50 1.0 5.0 14
1,052.50 PCLN1401H1052.5 201.30 0.00 189.10 10.0 194.10 10.0 0.0 0
1,055.00 PCLN1401H1055 151.38 -46.72 186.10 1.0 190.60 1.0 1.0 1
1,055.00 PCLN1416H1055 198.80 0.00 188.40 1.0 193.30 10.0 0.0 0
1,057.50 PCLN1401H1057.5 196.40 0.00 185.80 1.0 190.10 1.0 0.0 0
1,060.00 PCLN1401H1060 193.90 0.00 182.50 2.0 186.90 1.0 0.0 0
1,060.00 PCLN1416H1060 194.50 -0.70 185.00 1.0 189.80 1.0 2.0 3
1,062.50 PCLN1401H1062.5 170.50 -20.90 180.00 2.0 184.40 1.0 1.0 1
1,065.00 PCLN1401H1065 188.80 0.00 177.50 2.0 181.90 1.0 0.0 0
1,065.00 PCLN1416H1065 177.00 -13.40 180.80 5.0 185.80 1.0 2.0 2
1,067.50 PCLN1401H1067.5 185.90 0.00 175.00 2.0 179.40 1.0 0.0 0
1,070.00 PCLN1401H1070 184.00 0.00 172.30 5.0 176.80 5.0 0.0 0
1,070.00 PCLN1416H1070 185.17 0.00 174.40 12.0 179.10 11.0 1.0 4
1,072.50 PCLN1401H1072.5 160.70 -20.80 170.80 3.0 175.10 1.0 1.0 1
1,075.00 PCLN1401H1075 142.40 -36.00 168.30 1.0 172.60 1.0 1.0 1
1,075.00 PCLN1416H1075 180.40 0.00 169.70 10.0 174.70 10.0 0.0 0
1,077.50 PCLN1401H1077.5 175.60 0.00 164.30 2.0 168.70 1.0 0.0 0
1,080.00 PCLN1401H1080 172.90 0.00 162.60 2.0 167.00 10.0 0.0 0
1,080.00 PCLN1416H1080 175.50 0.00 164.60 10.0 168.90 1.0 1.0 3
1,082.50 PCLN1401H1082.5 135.20 -35.70 159.80 2.0 164.00 1.0 1.0 3
1,085.00 PCLN1401H1085 173.30 5.80 158.30 1.0 162.60 1.0 1.0 2
1,085.00 PCLN1416H1085 171.30 0.00 159.70 1.0 164.20 1.0 0.0 0
1,087.50 PCLN1401H1087.5 146.20 -20.20 155.60 2.0 159.90 1.0 1.0 4
1,090.00 PCLN1401H1090 127.90 -36.00 153.20 10.0 157.40 1.0 1.0 1
1,090.00 PCLN1416H1090 145.19 -21.41 155.30 10.0 160.30 10.0 12.0 1
1,092.50 PCLN1401H1092.5 110.20 -50.50 150.00 2.0 154.40 1.0 1.0 2
1,095.00 PCLN1401H1095 158.80 0.00 146.90 2.0 151.20 1.0 0.0 0
1,095.00 PCLN1416H1095 127.20 -34.60 150.60 1.0 154.90 1.0 2.0 3
1,097.50 PCLN1401H1097.5 156.30 0.00 144.30 2.0 149.60 5.0 0.0 0
1,100.00 PCLN1401H1100 157.00 0.00 141.90 2.0 146.20 1.0 1.0 7
1,100.00 PCLN1408H1100 153.00 0.00 142.00 1.0 146.50 1.0 0.0 0
1,100.00 PCLN1416H1100 147.00 -10.10 147.20 1.0 151.40 1.0 1.0 5
1,100.00 PCLN1422H1100 136.50 -22.20 148.10 1.0 151.80 1.0 1.0 1
1,100.00 PCLN1429H1100 139.00 -21.00 150.60 1.0 154.60 1.0 1.0 1
1,102.50 PCLN1401H1102.5 142.90 -7.90 140.80 1.0 145.10 1.0 2.0 2
1,105.00 PCLN1401H1105 129.60 -19.30 136.60 10.0 141.60 10.0 1.0 2
1,105.00 PCLN1408H1105 148.10 0.00 137.70 2.0 141.80 11.0 0.0 0
1,105.00 PCLN1416H1105 153.79 0.00 142.80 17.0 147.50 16.0 1.0 1
1,105.00 PCLN1422H1105 153.80 0.00 143.80 1.0 147.40 1.0 0.0 0
1,105.00 PCLN1429H1105 155.70 0.00 146.70 31.0 150.10 5.0 0.0 0
1,107.50 PCLN1401H1107.5 146.30 0.00 134.10 10.0 139.10 10.0 0.0 0
1,110.00 PCLN1401H1110 139.12 -3.28 131.60 10.0 136.60 10.0 1.0 1
1,110.00 PCLN1408H1110 143.70 0.00 133.70 1.0 138.00 1.0 0.0 0
1,110.00 PCLN1416H1110 108.97 -38.43 138.00 12.0 142.60 11.0 1.0 4
1,110.00 PCLN1422H1110 147.90 0.00 140.40 14.0 144.40 1.0 0.0 0
1,110.00 PCLN1429H1110 151.30 0.00 142.30 26.0 146.40 1.0 0.0 0
1,112.50 PCLN1401H1112.5 127.50 -12.40 129.00 1.0 133.10 1.0 1.0 1
1,115.00 PCLN1401H1115 134.20 -4.60 126.90 2.0 131.10 1.0 1.0 1
1,115.00 PCLN1408H1115 139.30 0.00 127.10 6.0 131.60 16.0 0.0 0
1,115.00 PCLN1416H1115 143.00 0.00 133.50 22.0 137.40 21.0 0.0 0
1,115.00 PCLN1422H1115 144.90 0.00 135.30 36.0 139.20 16.0 0.0 0
1,115.00 PCLN1429H1115 146.90 0.00 138.20 16.0 142.10 1.0 0.0 0
1,117.50 PCLN1401H1117.5 135.00 0.00 125.10 2.0 128.60 1.0 0.0 0
1,120.00 PCLN1401H1120 134.00 0.00 122.90 10.0 128.30 1.0 0.0 0
1,120.00 PCLN1408H1120 134.30 0.00 123.20 1.0 128.00 1.0 0.0 0
1,120.00 PCLN1416H1120 133.00 -5.60 129.10 32.0 132.70 31.0 2.0 10
1,120.00 PCLN1422H1120 140.50 0.00 131.30 12.0 135.40 1.0 0.0 0
1,120.00 PCLN1429H1120 142.50 0.00 134.00 31.0 137.90 31.0 0.0 0
1,122.50 PCLN1401H1122.5 107.30 -23.70 120.40 12.0 124.60 1.0 1.0 1
1,125.00 PCLN1401H1125 128.50 0.00 118.10 1.0 122.10 1.0 0.0 0
1,125.00 PCLN1408H1125 126.65 -1.45 117.80 6.0 121.90 1.0 1.0 1
1,125.00 PCLN1416H1125 111.90 -21.80 125.60 22.0 130.20 29.0 1.0 2
1,125.00 PCLN1422H1125 136.20 0.00 127.50 1.0 131.60 1.0 1.0 1
1,125.00 PCLN1429H1125 139.30 0.00 129.70 31.0 133.20 36.0 11.0 11
1,127.50 PCLN1401H1127.5 126.00 0.00 115.70 6.0 120.20 1.0 0.0 0
1,130.00 PCLN1401H1130 117.93 -5.67 111.80 2.0 116.10 1.0 1.0 1
1,130.00 PCLN1408H1130 123.80 0.00 112.00 1.0 116.10 1.0 0.0 0
1,130.00 PCLN1416H1130 114.30 -15.10 121.30 19.0 125.40 11.0 1.0 94
1,130.00 PCLN1422H1130 132.00 0.00 124.00 31.0 127.60 10.0 0.0 0
1,130.00 PCLN1429H1130 127.50 -6.40 126.20 2.0 130.00 1.0 1.0 1
1,132.50 PCLN1401H1132.5 95.70 -25.70 110.40 10.0 114.90 5.0 1.0 1
1,135.00 PCLN1401H1135 118.80 0.00 107.60 6.0 111.20 1.0 0.0 0
1,135.00 PCLN1408H1135 118.80 0.00 106.80 1.0 111.10 1.0 0.0 0
1,135.00 PCLN1416H1135 103.40 -21.30 116.50 32.0 120.30 16.0 1.0 4
1,135.00 PCLN1422H1135 127.60 0.00 118.50 10.0 121.20 1.0 0.0 0
1,135.00 PCLN1429H1135 129.10 0.00 121.70 1.0 125.50 10.0 0.0 0
1,137.50 PCLN1401H1137.5 116.40 0.00 105.90 3.0 110.20 1.0 0.0 0
1,140.00 PCLN1401H1140 109.17 -4.83 102.00 2.0 106.20 1.0 1.0 1
1,140.00 PCLN1408H1140 113.80 0.00 102.30 1.0 106.20 1.0 0.0 0
1,140.00 PCLN1416H1140 100.85 -19.15 112.80 1.0 116.70 1.0 1.0 23
1,140.00 PCLN1422H1140 121.40 0.00 114.10 10.0 119.10 10.0 10.0 10
1,140.00 PCLN1429H1140 125.70 0.00 118.30 31.0 121.60 31.0 0.0 0
1,142.50 PCLN1401H1142.5 111.50 0.00 100.40 10.0 104.50 1.0 0.0 0
1,145.00 PCLN1401H1145 108.60 0.00 98.50 1.0 103.00 5.0 0.0 0
1,145.00 PCLN1408H1145 108.00 0.00 97.50 10.0 102.50 10.0 0.0 0
1,145.00 PCLN1416H1145 109.00 -7.20 108.50 1.0 112.60 1.0 1.0 11
1,145.00 PCLN1422H1145 119.20 0.00 109.90 10.0 113.20 1.0 0.0 0
1,145.00 PCLN1429H1145 121.30 0.00 114.50 31.0 118.30 11.0 0.0 0
1,147.50 PCLN1401H1147.5 106.30 0.00 95.40 9.0 98.60 1.0 0.0 0
1,150.00 PCLN1401H1150 80.95 -22.35 91.60 10.0 96.60 10.0 2.0 8
1,150.00 PCLN1408H1150 101.69 -2.11 92.30 1.0 96.30 1.0 1.0 4
1,150.00 PCLN1416H1150 110.90 -1.10 104.20 1.0 107.60 10.0 9.0 183
1,150.00 PCLN1422H1150 103.99 -10.91 107.60 1.0 111.10 1.0 8.0 2
1,150.00 PCLN1429H1150 107.50 -9.70 109.90 26.0 113.70 26.0 1.0 30
1,152.50 PCLN1401H1152.5 100.80 0.00 89.00 1.0 93.10 1.0 0.0 0
1,155.00 PCLN1401H1155 98.20 0.00 86.60 10.0 91.60 10.0 0.0 0
1,155.00 PCLN1408H1155 99.40 0.00 87.10 1.0 91.40 1.0 0.0 0
1,155.00 PCLN1416H1155 102.50 -5.40 100.10 1.0 103.70 1.0 2.0 15
1,155.00 PCLN1422H1155 110.80 0.00 103.00 20.0 107.00 16.0 0.0 0
1,155.00 PCLN1429H1155 109.50 -3.30 105.00 10.0 110.00 10.0 1.0 1
1,157.50 PCLN1401H1157.5 95.70 0.00 84.00 1.0 88.10 1.0 0.0 0
1,160.00 PCLN1401H1160 95.30 0.00 81.60 10.0 86.60 10.0 3.0 17
1,160.00 PCLN1408H1160 94.70 0.00 82.30 10.0 87.30 10.0 1.0 1
1,160.00 PCLN1416H1160 104.50 0.00 96.40 27.0 100.40 1.0 1.0 35
1,162.50 PCLN1401H1162.5 79.17 -11.73 79.00 1.0 83.10 1.0 2.0 9
1,165.00 PCLN1401H1165 64.70 -24.20 76.60 10.0 81.60 10.0 6.0 6
1,165.00 PCLN1408H1165 85.61 -3.39 77.50 1.0 80.80 1.0 1.0 1
1,165.00 PCLN1416H1165 73.25 -26.45 92.60 1.0 96.40 1.0 5.0 24
1,165.00 PCLN1422H1165 93.40 -9.50 95.40 1.0 99.20 1.0 3.0 2
1,165.00 PCLN1429H1165 105.40 0.00 98.40 2.0 102.00 1.0 0.0 0
1,167.50 PCLN1401H1167.5 86.30 0.00 74.10 10.0 79.10 10.0 0.0 0
1,170.00 PCLN1401H1170 78.50 -6.69 71.50 1.0 75.60 1.0 5.0 14
1,170.00 PCLN1408H1170 85.00 0.70 72.60 10.0 77.60 10.0 5.0 11
1,170.00 PCLN1416H1170 93.10 -2.00 88.70 1.0 92.40 30.0 1.0 33
1,172.50 PCLN1401H1172.5 65.40 -15.90 71.00 17.0 74.90 5.0 1.0 1
1,175.00 PCLN1401H1175 39.25 -38.15 66.40 10.0 71.40 10.0 1.0 2
1,175.00 PCLN1408H1175 79.70 0.00 67.60 10.0 72.60 10.0 0.0 0
1,175.00 PCLN1416H1175 89.00 -2.30 85.00 24.0 88.70 31.0 2.0 16
1,175.00 PCLN1422H1175 88.60 -5.86 88.00 17.0 91.90 16.0 4.0 1
1,175.00 PCLN1429H1175 97.80 0.00 89.90 10.0 93.90 1.0 0.0 0
1,177.50 PCLN1401H1177.5 65.30 -11.20 64.00 1.0 68.20 1.0 3.0 3
1,180.00 PCLN1401H1180 61.68 -15.32 61.50 1.0 65.70 1.0 2.0 20
1,180.00 PCLN1408H1180 61.73 -13.37 63.20 10.0 68.20 10.0 1.0 1
1,180.00 PCLN1416H1180 74.00 -13.30 81.80 27.0 85.50 26.0 1.0 31
1,180.00 PCLN1422H1180 81.62 -9.28 84.50 17.0 88.50 21.0 8.0 1
1,182.50 PCLN1401H1182.5 71.10 0.00 59.00 1.0 63.20 1.0 0.0 0
1,182.50 PCLN1408H1182.5 68.00 -4.00 60.20 10.0 64.10 1.0 2.0 3
1,182.50 PCLN1416H1182.5 85.10 0.00 80.00 23.0 84.10 21.0 0.0 0
1,185.00 PCLN1401H1185 65.54 -3.36 58.00 17.0 62.70 1.0 1.0 1
1,185.00 PCLN1408H1185 66.53 -3.67 59.60 12.0 62.90 11.0 1.0 2
1,185.00 PCLN1416H1185 77.40 -6.10 78.40 25.0 82.20 12.0 2.0 18
1,187.50 PCLN1401H1187.5 55.79 -9.51 55.30 12.0 59.30 11.0 1.0 1
1,187.50 PCLN1408H1187.5 58.60 -8.80 57.30 12.0 60.60 11.0 1.0 1
1,187.50 PCLN1416H1187.5 72.15 -10.05 76.60 36.0 80.10 28.0 3.0 4
1,190.00 PCLN1401H1190 44.08 -19.82 53.10 17.0 57.00 16.0 6.0 46
1,190.00 PCLN1408H1190 56.00 -8.80 55.30 12.0 58.90 11.0 6.0 4
1,190.00 PCLN1416H1190 82.00 0.00 74.80 29.0 78.00 12.0 5.0 108
1,190.00 PCLN1422H1190 76.90 -7.00 77.50 1.0 81.70 1.0 1.0 1
1,192.50 PCLN1401H1192.5 49.90 -11.50 50.50 3.0 55.20 16.0 1.0 1
1,192.50 PCLN1408H1192.5 55.60 -5.80 52.70 32.0 56.00 31.0 1.0 1
1,192.50 PCLN1416H1192.5 52.00 -26.50 73.30 27.0 76.70 1.0 1.0 1
1,195.00 PCLN1401H1195 34.55 -23.85 48.00 3.0 51.70 2.0 3.0 4
1,195.00 PCLN1408H1195 62.50 0.00 50.60 29.0 53.70 36.0 1.0 3
1,195.00 PCLN1416H1195 72.85 -3.65 71.20 11.0 74.30 15.0 25.0 40
1,195.00 PCLN1422H1195 68.30 -11.80 74.60 21.0 77.50 31.0 10.0 10
1,197.50 PCLN1401H1197.5 49.04 -7.46 45.10 17.0 48.80 5.0 1.0 5
1,197.50 PCLN1408H1197.5 61.50 3.80 48.60 27.0 51.70 26.0 2.0 5
1,197.50 PCLN1416H1197.5 71.05 -4.35 68.90 1.0 72.10 1.0 25.0 10
1,197.50 PCLN1422H1197.5 74.10 -4.30 72.80 22.0 75.90 21.0 5.0 5
1,197.50 PCLN1429H1197.5 64.40 -17.20 76.40 11.0 79.00 1.0 10.0 11
1,200.00 PCLN1401H1200 45.00 -11.00 43.70 2.0 48.00 2.0 23.0 75
1,200.00 PCLN1408H1200 43.00 -15.41 46.50 21.0 49.40 31.0 68.0 129
1,200.00 PCLN1416H1200 70.40 -4.10 68.00 10.0 70.50 1.0 8.0 279
1,200.00 PCLN1422H1200 64.00 -12.70 71.40 11.0 74.30 36.0 5.0 2
1,200.00 PCLN1429H1200 72.00 -7.60 74.80 11.0 77.50 1.0 1.0 13
1,202.50 PCLN1401H1202.5 64.00 12.40 40.00 12.0 43.80 11.0 1.0 12
1,202.50 PCLN1408H1202.5 50.20 -2.80 44.10 21.0 47.10 31.0 2.0 3
1,202.50 PCLN1416H1202.5 66.70 -5.10 65.00 10.0 69.20 1.0 1.0 1
1,202.50 PCLN1422H1202.5 75.20 0.00 68.10 10.0 72.20 1.0 0.0 0
1,202.50 PCLN1429H1202.5 62.50 -15.80 73.20 11.0 75.90 1.0 1.0 1
1,205.00 PCLN1401H1205 30.20 -19.20 37.30 10.0 42.30 10.0 1.0 44
1,205.00 PCLN1408H1205 40.00 -10.70 41.70 25.0 44.70 36.0 2.0 38
1,205.00 PCLN1416H1205 65.50 -3.65 65.30 22.0 68.10 20.0 21.0 165
1,205.00 PCLN1422H1205 73.50 0.00 66.60 10.0 70.70 1.0 0.0 0
1,205.00 PCLN1429H1205 76.60 0.00 70.20 1.0 74.40 1.0 0.0 0
1,207.50 PCLN1401H1207.5 34.00 -13.20 35.40 10.0 40.40 10.0 2.0 26
1,207.50 PCLN1408H1207.5 32.70 -16.20 39.50 28.0 42.90 31.0 20.0 27
1,207.50 PCLN1416H1207.5 61.90 -6.80 63.70 34.0 66.70 10.0 3.0 14
1,207.50 PCLN1422H1207.5 71.70 0.00 66.10 1.0 69.20 1.0 0.0 0
1,207.50 PCLN1429H1207.5 74.90 0.00 69.70 1.0 72.90 1.0 0.0 0
1,210.00 PCLN1401H1210 44.56 -1.51 32.50 10.0 37.50 10.0 4.0 65
1,210.00 PCLN1408H1210 33.60 -11.60 38.00 15.0 41.00 42.0 40.0 66
1,210.00 PCLN1416H1210 62.20 -7.55 62.90 12.0 65.10 20.0 20.0 125
1,210.00 PCLN1422H1210 73.15 0.00 65.20 16.0 68.30 14.0 10.0 14
1,210.00 PCLN1429H1210 53.10 -20.20 68.70 32.0 71.90 31.0 1.0 1
1,212.50 PCLN1401H1212.5 37.70 -4.50 29.80 10.0 33.40 1.0 3.0 74
1,212.50 PCLN1408H1212.5 47.10 3.10 35.50 21.0 38.90 17.0 2.0 28
1,212.50 PCLN1416H1212.5 55.30 -10.00 60.80 28.0 63.50 14.0 1.0 1
1,212.50 PCLN1422H1212.5 58.20 -10.20 63.60 1.0 67.10 1.0 1.0 1
1,212.50 PCLN1429H1212.5 49.09 -22.61 67.30 17.0 70.40 25.0 1.0 1
1,215.00 PCLN1401H1215 37.09 -2.81 28.80 17.0 31.20 11.0 1.0 49
1,215.00 PCLN1408H1215 34.40 -9.58 34.00 21.0 36.50 34.0 6.0 89
1,215.00 PCLN1416H1215 63.50 -1.74 59.90 16.0 62.00 25.0 3.0 134
1,215.00 PCLN1422H1215 62.00 -4.80 62.20 36.0 65.50 2.0 1.0 3
1,215.00 PCLN1429H1215 68.60 -1.50 65.80 37.0 68.80 5.0 6.0 2
1,217.50 PCLN1401H1217.5 25.00 -12.40 26.30 17.0 28.80 5.0 2.0 10
1,217.50 PCLN1408H1217.5 31.30 -9.90 32.10 15.0 34.80 35.0 7.0 68
1,217.50 PCLN1416H1217.5 58.90 -1.39 57.70 39.0 60.60 10.0 7.0 26
1,217.50 PCLN1422H1217.5 60.80 -4.30 60.80 22.0 63.80 10.0 1.0 11
1,217.50 PCLN1429H1217.5 68.50 0.00 64.40 36.0 67.50 20.0 1.0 1
1,220.00 PCLN1401H1220 25.40 -10.50 24.50 1.0 27.50 31.0 151.0 163
1,220.00 PCLN1408H1220 28.30 -11.70 29.90 14.0 32.80 41.0 14.0 106
1,220.00 PCLN1416H1220 56.40 -5.40 56.70 12.0 59.10 20.0 5.0 226
1,220.00 PCLN1422H1220 49.10 -14.40 59.50 11.0 62.50 25.0 4.0 6
1,220.00 PCLN1429H1220 52.00 -14.90 63.70 21.0 66.80 21.0 1.0 3
1,222.50 PCLN1401H1222.5 22.65 -10.05 20.00 10.0 24.00 1.0 6.0 22
1,222.50 PCLN1408H1222.5 34.10 -1.70 28.40 16.0 30.50 21.0 3.0 36
1,222.50 PCLN1416H1222.5 52.60 -7.80 54.90 27.0 57.80 25.0 26.0 34
1,222.50 PCLN1422H1222.5 62.10 0.00 57.70 1.0 61.10 1.0 0.0 0
1,222.50 PCLN1429H1222.5 60.00 -5.60 61.60 27.0 65.20 15.0 2.0 2
1,225.00 PCLN1401H1225 20.49 -11.18 18.60 10.0 23.40 10.0 59.0 153
1,225.00 PCLN1408H1225 25.00 -10.62 26.70 21.0 28.70 31.0 22.0 86
1,225.00 PCLN1416H1225 54.80 -2.41 53.80 1.0 56.40 10.0 4.0 166
1,225.00 PCLN1422H1225 60.00 0.00 56.60 34.0 59.60 15.0 15.0 49
1,225.00 PCLN1429H1225 60.00 -4.00 60.60 22.0 64.00 20.0 2.0 6
1,227.50 PCLN1401H1227.5 22.27 -2.73 17.60 13.0 20.30 31.0 5.0 57
1,227.50 PCLN1408H1227.5 24.10 -7.60 24.40 11.0 27.00 11.0 1.0 45
1,227.50 PCLN1416H1227.5 57.28 -0.51 52.10 32.0 54.80 25.0 2.0 51
1,227.50 PCLN1422H1227.5 49.50 -9.40 55.00 36.0 58.40 20.0 5.0 48
1,227.50 PCLN1429H1227.5 62.50 0.00 58.90 1.0 62.30 1.0 0.0 0
1,230.00 PCLN1401H1230 17.00 -10.40 15.90 6.0 17.00 6.0 96.0 307
1,230.00 PCLN1408H1230 25.87 -5.63 22.80 11.0 25.60 11.0 17.0 202
1,230.00 PCLN1416H1230 52.30 -3.80 51.40 14.0 53.50 25.0 42.0 348
1,230.00 PCLN1422H1230 50.00 -8.00 54.20 21.0 57.10 17.0 1.0 43
1,230.00 PCLN1429H1230 59.00 -2.00 57.80 29.0 60.90 11.0 1.0 10
1,232.50 PCLN1401H1232.5 12.70 -13.77 13.30 10.0 18.30 10.0 33.0 209
1,232.50 PCLN1408H1232.5 19.61 -10.09 21.30 11.0 24.00 1.0 8.0 87
1,232.50 PCLN1422H1232.5 55.50 0.00 52.70 21.0 55.80 15.0 1.0 2
1,232.50 PCLN1429H1232.5 59.70 0.00 56.00 6.0 60.00 1.0 0.0 0
1,235.00 PCLN1401H1235 13.75 -7.95 13.20 2.0 14.00 3.0 84.0 340
1,235.00 PCLN1408H1235 22.08 -5.92 19.90 11.0 21.10 2.0 33.0 87
1,235.00 PCLN1416H1235 43.45 -8.70 48.80 5.0 50.90 20.0 26.0 246
1,235.00 PCLN1422H1235 54.10 0.00 51.30 31.0 54.40 20.0 2.0 24
1,235.00 PCLN1429H1235 55.00 -3.30 54.90 25.0 58.70 2.0 1.0 3
1,237.50 PCLN1401H1237.5 11.50 -9.17 11.00 9.0 11.80 1.0 176.0 118
1,237.50 PCLN1408H1237.5 20.40 -5.45 18.40 11.0 19.60 2.0 14.0 25
1,237.50 PCLN1422H1237.5 53.10 0.00 48.50 10.0 53.50 10.0 1.0 1
1,237.50 PCLN1429H1237.5 56.60 0.00 53.30 1.0 56.50 1.0 0.0 0
1,240.00 PCLN1401H1240 9.20 -8.76 9.20 2.0 10.00 2.0 713.0 1,496
1,240.00 PCLN1408H1240 18.93 -4.99 17.10 11.0 18.20 2.0 241.0 154
1,240.00 PCLN1416H1240 46.20 -3.68 46.50 1.0 48.20 1.0 56.0 528
1,240.00 PCLN1422H1240 53.90 0.00 48.40 11.0 51.30 1.0 17.0 19
1,240.00 PCLN1429H1240 57.00 0.00 52.30 15.0 55.20 20.0 1.0 5
1,242.50 PCLN1401H1242.5 9.10 -7.90 8.60 2.0 9.10 1.0 330.0 112
1,242.50 PCLN1408H1242.5 15.50 -8.50 17.20 1.0 17.90 2.0 36.0 86
1,242.50 PCLN1422H1242.5 48.50 -1.50 47.00 11.0 49.50 2.0 2.0 11
1,242.50 PCLN1429H1242.5 53.70 0.00 50.70 1.0 54.30 10.0 0.0 0
1,245.00 PCLN1401H1245 7.20 -7.00 7.20 1.0 7.90 2.0 720.0 1,300
1,245.00 PCLN1408H1245 15.70 -4.71 15.10 4.0 16.10 2.0 100.0 85
1,245.00 PCLN1416H1245 44.20 -1.50 43.60 10.0 45.80 20.0 46.0 292
1,245.00 PCLN1422H1245 46.70 -0.20 46.00 10.0 48.70 1.0 1.0 15
1,245.00 PCLN1429H1245 53.20 0.00 49.60 2.0 52.90 13.0 1.0 1
1,247.50 PCLN1401H1247.5 7.00 -6.90 7.00 15.0 7.40 3.0 453.0 170
1,247.50 PCLN1408H1247.5 12.90 -8.60 14.50 8.0 15.30 7.0 14.0 77
1,247.50 PCLN1422H1247.5 47.40 0.00 43.60 10.0 48.60 10.0 0.0 0
1,247.50 PCLN1429H1247.5 47.90 -3.10 48.60 32.0 52.00 31.0 1.0 1
1,250.00 PCLN1401H1250 5.20 -7.10 5.20 1.0 5.60 2.0 1538.0 1,654
1,250.00 PCLN1408H1250 13.40 -5.00 13.20 12.0 13.60 3.0 322.0 300
1,250.00 PCLN1416H1250 42.20 -2.80 41.70 1.0 42.70 1.0 127.0 2,056
1,250.00 PCLN1422H1250 45.00 -5.04 43.40 11.0 46.40 1.0 7.0 123
1,250.00 PCLN1429H1250 45.20 -4.80 47.20 36.0 50.60 37.0 23.0 22
1,252.50 PCLN1401H1252.5 5.00 -5.80 4.70 3.0 5.00 2.0 328.0 240
1,252.50 PCLN1408H1252.5 10.30 -5.60 12.30 6.0 13.00 8.0 87.0 101
1,252.50 PCLN1422H1252.5 47.10 0.00 42.20 11.0 45.00 1.0 3.0 7
1,252.50 PCLN1429H1252.5 48.90 0.00 46.00 27.0 48.90 25.0 1.0 1
1,255.00 PCLN1401H1255 4.10 -5.25 3.90 3.0 4.30 2.0 939.0 842
1,255.00 PCLN1408H1255 11.20 -4.50 11.00 2.0 11.70 13.0 204.0 162
1,255.00 PCLN1416H1255 39.90 -2.90 39.30 1.0 41.00 1.0 138.0 1,397
1,255.00 PCLN1422H1255 42.48 0.00 41.20 10.0 45.00 4.0 22.0 38
1,255.00 PCLN1429H1255 44.00 -4.11 44.70 35.0 47.70 2.0 1.0 3
1,257.50 PCLN1401H1257.5 3.40 -4.60 2.55 1.0 3.00 2.0 308.0 309
1,257.50 PCLN1422H1257.5 42.40 0.00 39.90 11.0 42.60 11.0 1.0 2
1,257.50 PCLN1429H1257.5 45.70 0.00 43.30 1.0 46.80 1.0 0.0 0
1,260.00 PCLN1401H1260 2.50 -4.50 1.80 2.0 2.40 2.0 1512.0 1,626
1,260.00 PCLN1408H1260 9.70 -3.80 9.40 7.0 9.70 5.0 370.0 328
1,260.00 PCLN1416H1260 37.61 -2.49 35.50 11.0 38.30 1.0 69.0 437
1,260.00 PCLN1422H1260 42.36 1.36 38.70 6.0 42.00 5.0 1.0 81
1,260.00 PCLN1429H1260 37.30 -7.20 42.20 23.0 45.50 3.0 2.0 2
1,262.50 PCLN1401H1262.5 1.95 -4.05 1.40 2.0 1.95 2.0 309.0 274
1,262.50 PCLN1422H1262.5 38.10 0.00 37.50 22.0 41.30 11.0 1.0 1
1,262.50 PCLN1429H1262.5 36.10 -7.10 41.30 30.0 44.30 22.0 1.0 1
1,265.00 PCLN1401H1265 1.61 -3.60 1.50 2.0 1.65 1.0 1855.0 622
1,265.00 PCLN1408H1265 7.60 -2.71 7.40 2.0 7.90 4.0 321.0 119
1,265.00 PCLN1416H1265 35.35 -2.05 33.40 10.0 36.60 11.0 33.0 307
1,265.00 PCLN1422H1265 35.70 -6.20 36.20 37.0 39.40 31.0 1.0 50
1,265.00 PCLN1429H1265 43.70 0.00 40.20 25.0 43.20 2.0 1.0 10
1,267.50 PCLN1401H1267.5 1.25 -2.95 0.85 2.0 1.50 2.0 282.0 376
1,267.50 PCLN1422H1267.5 37.60 0.00 35.00 37.0 38.70 30.0 0.0 0
1,267.50 PCLN1429H1267.5 42.70 0.00 38.90 25.0 42.00 12.0 1.0 1
1,270.00 PCLN1401H1270 1.10 -2.50 0.75 2.0 1.05 2.0 1465.0 821
1,270.00 PCLN1408H1270 6.60 -2.40 5.60 2.0 6.30 2.0 159.0 165
1,270.00 PCLN1416H1270 32.00 -3.00 31.10 11.0 34.00 1.0 9.0 147
1,270.00 PCLN1422H1270 36.50 0.00 34.60 21.0 37.20 31.0 9.0 103
1,270.00 PCLN1429H1270 40.10 0.76 37.90 25.0 41.00 11.0 2.0 3
1,272.50 PCLN1401H1272.5 0.80 -1.90 0.70 3.0 1.05 2.0 254.0 228
1,272.50 PCLN1422H1272.5 35.20 0.00 32.70 32.0 36.60 31.0 0.0 0
1,272.50 PCLN1429H1272.5 39.50 0.00 37.10 32.0 39.80 31.0 1.0 1
1,275.00 PCLN1401H1275 0.70 -1.88 0.45 5.0 0.70 1.0 852.0 703
1,275.00 PCLN1408H1275 4.00 -3.44 4.50 2.0 5.10 2.0 57.0 138
1,275.00 PCLN1416H1275 26.50 -6.30 29.10 11.0 32.10 11.0 14.0 232
1,275.00 PCLN1422H1275 34.90 0.00 32.50 22.0 35.30 10.0 1.0 8
1,275.00 PCLN1429H1275 34.00 -3.40 35.70 23.0 38.90 1.0 1.0 7
1,277.50 PCLN1401H1277.5 0.50 -1.65 0.35 11.0 0.70 4.0 143.0 195
1,277.50 PCLN1422H1277.5 32.70 0.00 30.80 36.0 34.50 30.0 0.0 0
1,277.50 PCLN1429H1277.5 31.90 -4.70 34.60 37.0 37.70 31.0 3.0 6
1,280.00 PCLN1401H1280 0.52 -1.26 0.25 11.0 0.50 50.0 507.0 769
1,280.00 PCLN1408H1280 4.20 -1.50 4.00 4.0 4.40 28.0 94.0 521
1,280.00 PCLN1416H1280 29.00 -1.80 27.20 11.0 29.90 11.0 29.0 400
1,280.00 PCLN1422H1280 30.99 -1.81 30.50 31.0 33.00 31.0 1.0 7
1,280.00 PCLN1429H1280 37.00 0.00 33.50 37.0 36.70 31.0 1.0 1
1,285.00 PCLN1401H1285 0.38 -0.75 0.25 12.0 0.35 1.0 183.0 478
1,285.00 PCLN1408H1285 3.50 -1.00 3.20 3.0 3.50 3.0 83.0 252
1,285.00 PCLN1416H1285 26.50 -1.01 26.40 6.0 27.80 20.0 37.0 101
1,285.00 PCLN1422H1285 30.30 0.00 28.70 31.0 31.10 31.0 1.0 1
1,285.00 PCLN1429H1285 31.92 0.00 31.50 11.0 34.70 11.0 1.0 1
1,290.00 PCLN1401H1290 0.25 -0.60 0.20 1.0 0.30 3.0 313.0 631
1,290.00 PCLN1408H1290 2.60 -1.15 2.55 5.0 2.75 4.0 129.0 125
1,290.00 PCLN1416H1290 25.00 -1.60 24.50 1.0 25.80 31.0 10.0 158
1,290.00 PCLN1422H1290 28.50 0.00 26.00 1.0 29.80 1.0 0.0 0
1,290.00 PCLN1429H1290 30.00 -1.60 29.50 11.0 32.60 11.0 1.0 7
1,295.00 PCLN1401H1295 0.16 -0.41 0.05 31.0 0.25 1.0 138.0 392
1,295.00 PCLN1408H1295 1.93 -0.97 1.95 2.0 2.25 22.0 49.0 26
1,295.00 PCLN1416H1295 20.96 -4.04 22.30 1.0 23.50 1.0 30.0 140
1,295.00 PCLN1422H1295 21.54 -5.46 25.10 22.0 27.40 26.0 10.0 10
1,295.00 PCLN1429H1295 23.90 -4.70 27.70 11.0 30.90 11.0 3.0 3
1,300.00 PCLN1401H1300 0.17 -0.23 0.05 2.0 0.25 34.0 181.0 707
1,300.00 PCLN1408H1300 1.85 -0.42 1.65 8.0 1.85 10.0 191.0 330
1,300.00 PCLN1416H1300 21.50 -1.40 21.30 1.0 22.30 5.0 160.0 2,004
1,300.00 PCLN1422H1300 19.80 -4.90 22.50 37.0 25.80 31.0 10.0 15
1,300.00 PCLN1429H1300 23.70 -3.50 25.90 11.0 29.00 11.0 3.0 13
1,305.00 PCLN1401H1305 0.14 -0.11 0.05 6.0 0.35 10.0 32.0 367
1,305.00 PCLN1408H1305 1.50 -0.05 1.25 1.0 1.40 3.0 45.0 34
1,305.00 PCLN1416H1305 20.00 -1.10 19.70 1.0 20.80 3.0 64.0 167
1,305.00 PCLN1422H1305 22.40 0.10 20.90 26.0 24.20 22.0 7.0 0
1,305.00 PCLN1429H1305 25.20 0.00 24.20 11.0 27.40 11.0 0.0 0
1,310.00 PCLN1401H1310 0.09 -0.11 0.05 6.0 1.10 2.0 64.0 282
1,310.00 PCLN1408H1310 0.90 -0.40 1.00 1.0 1.15 4.0 33.0 35
1,310.00 PCLN1416H1310 18.04 -0.36 17.80 6.0 19.00 16.0 34.0 220
1,310.00 PCLN1422H1310 20.50 0.00 19.60 10.0 22.60 16.0 0.0 0
1,310.00 PCLN1429H1310 23.40 0.00 22.60 33.0 25.90 31.0 0.0 0
1,315.00 PCLN1401H1315 0.10 -0.05 0.05 1.0 1.95 1.0 7.0 33
1,315.00 PCLN1408H1315 0.85 0.10 0.75 3.0 0.90 1.0 36.0 64
1,315.00 PCLN1416H1315 16.70 -1.50 16.40 1.0 17.50 1.0 16.0 121
1,315.00 PCLN1422H1315 19.00 0.00 18.50 11.0 21.00 11.0 0.0 0
1,315.00 PCLN1429H1315 19.10 -2.70 21.80 31.0 24.30 26.0 16.0 16
1,320.00 PCLN1401H1320 0.05 0.00 0.05 8.0 0.30 29.0 36.0 311
1,320.00 PCLN1408H1320 0.64 -0.31 0.65 15.0 0.80 3.0 108.0 106
1,320.00 PCLN1416H1320 16.10 -0.20 15.00 4.0 16.20 15.0 19.0 191
1,320.00 PCLN1422H1320 17.40 0.00 16.60 11.0 19.70 16.0 0.0 0
1,320.00 PCLN1429H1320 21.00 0.00 19.70 31.0 22.70 28.0 2.0 2
1,325.00 PCLN1401H1325 0.05 -0.05 0.05 9.0 0.05 5.0 19.0 37
1,325.00 PCLN1408H1325 0.59 0.00 0.40 2.0 0.60 1.0 2.0 5
1,325.00 PCLN1416H1325 14.10 -1.40 14.00 1.0 14.90 1.0 9.0 327
1,325.00 PCLN1422H1325 17.35 1.25 15.00 32.0 18.30 31.0 1.0 2
1,325.00 PCLN1429H1325 19.10 0.00 18.10 37.0 21.40 34.0 0.0 0
1,330.00 PCLN1401H1330 0.05 -0.05 0.05 1.0 1.60 11.0 2.0 15
1,330.00 PCLN1408H1330 0.35 -0.29 0.15 2.0 0.65 12.0 3.0 10
1,330.00 PCLN1416H1330 13.70 0.60 12.40 11.0 13.80 31.0 46.0 674
1,330.00 PCLN1422H1330 10.00 -4.80 13.80 33.0 17.10 31.0 4.0 4
1,330.00 PCLN1429H1330 17.67 0.00 16.80 36.0 20.00 31.0 1.0 20
1,335.00 PCLN1401H1335 0.01 0.00 0.05 6.0 1.50 11.0 5.0 3
1,335.00 PCLN1408H1335 0.10 0.00 0.10 48.0 0.65 27.0 0.0 0
1,335.00 PCLN1416H1335 11.70 -1.00 12.00 6.0 13.00 16.0 27.0 95
1,335.00 PCLN1422H1335 13.20 0.00 13.00 11.0 16.00 31.0 0.0 0
1,335.00 PCLN1429H1335 13.60 -2.70 15.10 27.0 18.80 37.0 1.0 1
1,340.00 PCLN1401H1340 0.05 -0.39 0.05 1.0 1.90 1.0 6.0 7
1,340.00 PCLN1408H1340 0.35 0.00 0.05 50.0 0.45 4.0 5.0 2
1,340.00 PCLN1416H1340 10.80 0.19 11.00 1.0 11.90 15.0 58.0 947
1,340.00 PCLN1422H1340 11.50 -0.70 12.20 11.0 14.80 16.0 20.0 2
1,340.00 PCLN1429H1340 15.39 0.00 14.70 37.0 17.50 31.0 1.0 5
1,345.00 PCLN1401H1345 0.15 0.00 0.15 4.0 1.90 1.0 7.0 9
1,345.00 PCLN1408H1345 0.45 0.00 0.05 8.0 0.55 25.0 0.0 0
1,345.00 PCLN1416H1345 9.90 -0.70 10.10 5.0 10.80 22.0 23.0 80
1,345.00 PCLN1422H1345 11.20 0.00 10.60 11.0 13.90 16.0 0.0 0
1,345.00 PCLN1429H1345 14.60 0.00 13.10 36.0 16.50 31.0 3.0 13
1,350.00 PCLN1401H1350 0.05 -0.02 0.05 1.0 0.05 30.0 4.0 66
1,350.00 PCLN1408H1350 0.20 -0.05 0.10 1.0 0.20 25.0 49.0 238
1,350.00 PCLN1416H1350 9.00 -0.87 9.20 5.0 10.00 21.0 104.0 1,159
1,350.00 PCLN1422H1350 9.30 -0.80 9.40 11.0 12.80 11.0 1.0 3
1,350.00 PCLN1429H1350 13.50 0.00 11.70 32.0 15.50 32.0 3.0 9
1,355.00 PCLN1401H1355 0.20 0.00 0.05 20.0 0.05 40.0 0.0 0
1,355.00 PCLN1408H1355 0.60 0.00 0.00 0.0 2.00 1.0 0.0 0
1,355.00 PCLN1416H1355 8.20 -0.50 8.50 5.0 9.20 24.0 9.0 187
1,355.00 PCLN1422H1355 9.20 0.00 8.40 36.0 12.10 30.0 0.0 0
1,355.00 PCLN1429H1355 11.75 0.00 10.80 37.0 14.50 35.0 1.0 1
1,360.00 PCLN1401H1360 0.20 0.00 0.00 0.0 0.05 60.0 0.0 0
1,360.00 PCLN1408H1360 0.33 -0.27 0.00 0.0 1.95 1.0 1.0 1
1,360.00 PCLN1416H1360 7.73 -0.21 7.80 5.0 9.30 1.0 40.0 1,906
1,360.00 PCLN1422H1360 6.10 -2.20 7.50 37.0 11.20 31.0 27.0 27
1,360.00 PCLN1429H1360 10.80 0.00 10.00 21.0 13.50 21.0 0.0 0
1,365.00 PCLN1401H1365 0.07 0.00 0.05 8.0 0.05 80.0 8.0 8
1,365.00 PCLN1408H1365 0.65 0.00 0.00 0.0 1.65 1.0 0.0 0
1,365.00 PCLN1416H1365 5.50 -1.20 7.00 5.0 7.90 5.0 1.0 51
1,365.00 PCLN1422H1365 7.50 0.00 6.90 37.0 10.30 31.0 0.0 0
1,365.00 PCLN1429H1365 9.90 0.00 9.00 23.0 12.70 19.0 0.0 0
1,370.00 PCLN1401H1370 0.08 -0.02 0.00 0.0 0.05 100.0 4.0 4
1,370.00 PCLN1408H1370 0.65 0.00 0.00 0.0 1.80 11.0 0.0 0
1,370.00 PCLN1416H1370 6.55 0.55 6.00 11.0 6.90 13.0 18.0 184
1,370.00 PCLN1422H1370 6.60 0.00 6.20 31.0 9.30 28.0 0.0 0
1,370.00 PCLN1429H1370 9.25 0.00 8.10 1.0 11.80 1.0 3.0 4
1,375.00 PCLN1401H1375 0.05 0.00 0.00 0.0 0.05 100.0 6.0 6
1,375.00 PCLN1408H1375 0.60 0.00 0.00 0.0 1.90 1.0 0.0 0
1,375.00 PCLN1416H1375 5.60 0.20 5.40 12.0 6.40 10.0 10.0 310
1,375.00 PCLN1422H1375 6.90 0.00 5.50 30.0 9.00 27.0 0.0 0
1,375.00 PCLN1429H1375 8.00 0.00 7.40 32.0 11.10 35.0 0.0 0
1,380.00 PCLN1401H1380 0.05 0.00 0.00 0.0 0.05 100.0 3.0 3
1,380.00 PCLN1408H1380 0.55 0.00 0.00 0.0 0.65 15.0 0.0 0
1,380.00 PCLN1416H1380 5.10 -0.37 5.10 5.0 5.70 15.0 70.0 978
1,380.00 PCLN1422H1380 4.10 -1.10 5.00 23.0 7.90 15.0 25.0 25
1,380.00 PCLN1429H1380 7.20 0.00 6.70 1.0 10.10 1.0 0.0 0
1,385.00 PCLN1401H1385 0.05 0.00 0.00 0.0 0.05 100.0 1.0 1
1,385.00 PCLN1408H1385 0.50 0.00 0.00 0.0 1.90 1.0 0.0 0
1,385.00 PCLN1416H1385 4.90 0.50 4.30 11.0 5.20 20.0 68.0 23
1,385.00 PCLN1422H1385 6.59 1.69 4.60 37.0 7.40 31.0 1.0 0
1,385.00 PCLN1429H1385 6.50 0.00 6.20 24.0 9.30 21.0 0.0 0
1,390.00 PCLN1401H1390 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
1,390.00 PCLN1408H1390 0.50 0.00 0.00 0.0 0.75 11.0 0.0 0
1,390.00 PCLN1416H1390 4.10 -0.10 3.80 2.0 5.10 2.0 6.0 146
1,390.00 PCLN1422H1390 4.10 0.00 4.10 16.0 6.80 14.0 0.0 0
1,390.00 PCLN1429H1390 5.35 -0.65 5.80 32.0 8.50 1.0 11.0 11
1,395.00 PCLN1401H1395 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
1,395.00 PCLN1408H1395 0.50 0.00 0.00 0.0 0.60 11.0 0.0 0
1,395.00 PCLN1416H1395 3.00 -0.90 1.40 10.0 4.50 10.0 5.0 33
1,395.00 PCLN1422H1395 5.52 1.72 3.70 27.0 6.40 21.0 1.0 0
1,395.00 PCLN1429H1395 5.50 0.00 5.20 21.0 8.00 20.0 0.0 0
1,400.00 PCLN1401H1400 0.65 0.60 0.10 1.0 0.05 100.0 2.0 2
1,400.00 PCLN1408H1400 0.05 -0.05 0.10 10.0 0.05 10.0 5.0 48
1,400.00 PCLN1416H1400 2.60 -0.80 3.20 11.0 4.00 10.0 274.0 423
1,400.00 PCLN1422H1400 4.00 0.00 3.40 11.0 5.90 11.0 2.0 6
1,400.00 PCLN1429H1400 6.10 0.10 4.90 30.0 7.20 23.0 1.0 41
1,405.00 PCLN1416H1405 2.35 -0.55 3.00 2.0 3.60 2.0 12.0 69
1,410.00 PCLN1416H1410 2.10 -0.87 2.65 20.0 3.50 20.0 27.0 148
1,415.00 PCLN1416H1415 2.00 -0.30 0.10 1.0 2.85 1.0 2.0 23
1,420.00 PCLN1416H1420 2.35 0.30 1.85 24.0 2.85 2.0 4.0 174
1,425.00 PCLN1416H1425 1.40 -0.55 1.50 35.0 2.65 26.0 15.0 77
1,430.00 PCLN1416H1430 1.55 -0.05 1.30 19.0 2.35 10.0 6.0 41
1,435.00 PCLN1416H1435 1.36 -0.04 1.15 39.0 1.95 20.0 1.0 35
1,440.00 PCLN1416H1440 1.00 -0.40 1.00 38.0 1.65 20.0 1.0 32
1,445.00 PCLN1416H1445 1.30 0.05 0.85 37.0 1.60 20.0 8.0 37
1,450.00 PCLN1401H1450 0.05 0.00 0.20 1.0 0.05 100.0 0.0 0
1,450.00 PCLN1408H1450 0.60 0.00 0.05 10.0 0.70 11.0 2.0 2
1,450.00 PCLN1416H1450 1.10 0.00 0.70 39.0 1.50 20.0 38.0 94
1,450.00 PCLN1422H1450 1.90 0.75 1.20 11.0 2.45 11.0 2.0 0
1,450.00 PCLN1429H1450 1.55 0.00 2.05 32.0 3.60 33.0 1.0 3
1,455.00 PCLN1416H1455 0.90 -0.12 0.60 29.0 1.35 16.0 2.0 71
1,460.00 PCLN1416H1460 0.95 0.00 0.55 29.0 1.20 21.0 2.0 80
1,465.00 PCLN1416H1465 0.60 -0.43 0.50 12.0 1.05 11.0 7.0 183
1,500.00 PCLN1401H1500 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
1,500.00 PCLN1408H1500 0.45 0.00 0.05 1.0 0.75 11.0 0.0 0
1,500.00 PCLN1416H1500 0.25 -0.05 0.10 50.0 0.50 11.0 13.0 108
1,500.00 PCLN1422H1500 0.65 0.00 0.30 11.0 1.20 11.0 21.0 20
1,500.00 PCLN1429H1500 0.80 -0.03 0.70 32.0 1.65 36.0 3.0 4
1,550.00 PCLN1401H1550 0.05 0.00 0.15 1.0 0.05 100.0 0.0 0
1,550.00 PCLN1408H1550 0.55 0.00 0.05 1.0 0.65 8.0 0.0 0
1,550.00 PCLN1416H1550 0.05 -0.40 0.05 8.0 0.15 5.0 3.0 23
1,550.00 PCLN1422H1550 1.55 0.00 0.05 10.0 1.10 34.0 10.0 10
1,550.00 PCLN1429H1550 0.05 0.00 0.05 146.0 0.90 33.0 0.0 0

Put Options: PCLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
800.00 PCLN1416T800 0.05 -0.60 0.05 15.0 0.80 11.0 8.0 110
810.00 PCLN1416T810 0.40 -0.30 0.05 19.0 0.80 11.0 1.0 1
820.00 PCLN1416T820 0.75 0.00 0.05 1.0 1.05 11.0 0.0 0
830.00 PCLN1416T830 0.75 0.00 0.05 15.0 1.25 21.0 0.0 0
840.00 PCLN1416T840 0.95 0.00 0.05 24.0 4.20 1.0 0.0 0
850.00 PCLN1416T850 0.59 -0.46 0.05 9.0 1.05 21.0 1.0 2
860.00 PCLN1416T860 1.00 0.30 0.10 1.0 0.80 11.0 18.0 18
870.00 PCLN1416T870 0.75 0.00 0.15 1.0 0.80 11.0 2.0 2
880.00 PCLN1416T880 0.65 -0.10 0.05 1.0 0.80 11.0 1.0 14
890.00 PCLN1416T890 0.65 -0.20 0.05 5.0 1.20 21.0 3.0 1
900.00 PCLN1416T900 0.20 0.00 0.05 9.0 0.80 11.0 21.0 86
910.00 PCLN1416T910 0.42 -0.33 0.05 1.0 0.90 11.0 2.0 6
920.00 PCLN1416T920 0.15 0.05 0.05 9.0 0.90 11.0 9.0 13
930.00 PCLN1416T930 0.15 0.00 0.10 9.0 0.30 1.0 41.0 53
940.00 PCLN1416T940 0.15 -0.05 0.15 9.0 0.30 1.0 10.0 48
950.00 PCLN1416T950 0.15 0.00 0.20 9.0 0.90 11.0 118.0 191
955.00 PCLN1416T955 0.30 0.10 0.20 9.0 0.35 1.0 2.0 8
960.00 PCLN1416T960 0.20 0.00 0.05 10.0 1.05 11.0 21.0 39
965.00 PCLN1416T965 0.20 0.00 0.10 10.0 0.90 21.0 32.0 50
970.00 PCLN1416T970 0.35 0.30 0.05 10.0 1.15 21.0 1.0 10
975.00 PCLN1416T975 0.05 0.00 0.05 12.0 1.20 21.0 0.0 0
980.00 PCLN1416T980 0.80 0.65 0.15 12.0 1.20 21.0 6.0 52
985.00 PCLN1416T985 2.00 1.95 0.05 25.0 1.15 11.0 3.0 5
990.00 PCLN1416T990 0.40 0.35 0.30 18.0 0.95 21.0 5.0 68
995.00 PCLN1416T995 0.65 0.45 0.25 28.0 1.05 31.0 1.0 7
1,000.00 PCLN1416T1000 0.55 0.20 0.40 30.0 1.00 21.0 14.0 211
1,005.00 PCLN1416T1005 1.00 0.75 0.35 27.0 1.05 31.0 1.0 25
1,010.00 PCLN1416T1010 0.60 0.00 0.55 20.0 1.15 31.0 1.0 78
1,015.00 PCLN1416T1015 0.56 -0.04 0.45 46.0 1.35 28.0 5.0 41
1,020.00 PCLN1416T1020 0.73 0.00 0.40 35.0 1.15 32.0 4.0 58
1,025.00 PCLN1416T1025 0.80 0.25 0.45 31.0 1.20 31.0 5.0 51
1,030.00 PCLN1416T1030 0.82 0.27 0.70 31.0 1.35 33.0 5.0 57
1,035.00 PCLN1416T1035 1.05 0.55 0.75 31.0 1.40 31.0 11.0 48
1,040.00 PCLN1416T1040 0.90 -0.08 0.75 37.0 1.45 15.0 2.0 171
1,045.00 PCLN1416T1045 0.95 0.00 0.90 31.0 1.70 35.0 32.0 76
1,050.00 PCLN1401T1050 0.10 0.05 0.10 1.0 0.05 100.0 10.0 12
1,050.00 PCLN1416T1050 1.25 0.25 1.05 31.0 2.05 31.0 15.0 248
1,052.50 PCLN1401T1052.5 0.05 0.00 0.05 1.0 0.05 100.0 0.0 0
1,055.00 PCLN1401T1055 0.05 0.00 0.10 1.0 0.05 100.0 1.0 1
1,055.00 PCLN1416T1055 1.00 0.00 1.20 37.0 2.00 16.0 28.0 97
1,057.50 PCLN1401T1057.5 0.05 0.00 0.05 10.0 0.05 100.0 1.0 1
1,060.00 PCLN1401T1060 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
1,060.00 PCLN1416T1060 1.50 -0.07 1.50 29.0 2.20 28.0 4.0 234
1,062.50 PCLN1401T1062.5 1.55 1.50 0.05 10.0 0.05 100.0 1.0 1
1,065.00 PCLN1401T1065 0.79 0.74 0.05 1.0 0.05 100.0 1.0 12
1,065.00 PCLN1416T1065 1.80 0.05 1.55 21.0 2.65 20.0 15.0 117
1,067.50 PCLN1401T1067.5 0.05 0.00 0.05 1.0 0.05 100.0 61.0 61
1,070.00 PCLN1401T1070 0.05 0.00 0.05 1.0 0.05 100.0 52.0 65
1,070.00 PCLN1416T1070 2.10 0.55 1.70 36.0 2.70 20.0 1.0 593
1,072.50 PCLN1401T1072.5 0.10 0.05 0.05 1.0 0.05 100.0 1.0 1
1,075.00 PCLN1401T1075 0.05 0.00 0.05 26.0 0.05 100.0 21.0 90
1,075.00 PCLN1416T1075 2.12 0.00 1.95 35.0 2.85 20.0 5.0 112
1,077.50 PCLN1401T1077.5 0.05 0.00 0.10 1.0 0.05 100.0 10.0 40
1,080.00 PCLN1401T1080 0.05 0.00 0.05 2.0 0.05 100.0 10.0 32
1,080.00 PCLN1416T1080 2.40 -0.02 2.35 31.0 3.20 41.0 12.0 283
1,082.50 PCLN1401T1082.5 0.05 0.00 0.05 1.0 0.05 100.0 3.0 3
1,085.00 PCLN1401T1085 0.05 0.00 0.05 4.0 0.05 100.0 4.0 17
1,085.00 PCLN1416T1085 2.86 0.50 2.45 37.0 3.20 15.0 1.0 82
1,087.50 PCLN1401T1087.5 0.05 0.00 0.05 5.0 0.05 100.0 0.0 0
1,090.00 PCLN1401T1090 0.10 0.05 0.05 6.0 0.05 100.0 12.0 8
1,090.00 PCLN1416T1090 3.30 1.10 2.90 13.0 3.90 9.0 52.0 1,483
1,092.50 PCLN1401T1092.5 0.15 0.10 0.05 7.0 0.05 100.0 4.0 7
1,095.00 PCLN1401T1095 0.50 0.45 0.05 8.0 0.05 100.0 3.0 16
1,095.00 PCLN1416T1095 3.35 1.00 3.10 31.0 4.10 39.0 3.0 51
1,097.50 PCLN1401T1097.5 0.05 0.00 0.05 6.0 0.05 100.0 1.0 1
1,100.00 PCLN1401T1100 0.05 0.00 0.05 7.0 0.05 100.0 3.0 37
1,100.00 PCLN1408T1100 0.20 -0.30 0.20 10.0 1.10 23.0 15.0 40
1,100.00 PCLN1416T1100 4.10 1.35 1.60 2.0 4.30 10.0 172.0 1,113
1,100.00 PCLN1422T1100 4.70 1.40 4.30 54.0 6.50 22.0 4.0 53
1,100.00 PCLN1429T1100 5.10 0.50 5.90 22.0 8.50 24.0 7.0 22
1,102.50 PCLN1401T1102.5 0.03 -0.42 0.05 2.0 0.05 100.0 1.0 9
1,105.00 PCLN1401T1105 0.05 -0.55 0.05 2.0 0.05 100.0 6.0 82
1,105.00 PCLN1408T1105 0.50 0.00 0.10 1.0 1.10 23.0 0.0 0
1,105.00 PCLN1416T1105 4.20 1.12 3.80 27.0 5.00 27.0 9.0 221
1,105.00 PCLN1422T1105 3.80 0.00 5.20 54.0 7.00 27.0 0.0 0
1,105.00 PCLN1429T1105 5.00 0.00 6.60 37.0 9.10 31.0 0.0 0
1,107.50 PCLN1401T1107.5 0.07 -0.58 0.05 2.0 0.05 100.0 1.0 1
1,110.00 PCLN1401T1110 0.14 -0.46 0.05 1.0 0.05 90.0 25.0 40
1,110.00 PCLN1408T1110 0.20 -0.30 0.20 1.0 1.10 23.0 1.0 3
1,110.00 PCLN1416T1110 4.70 1.28 4.30 34.0 5.40 52.0 37.0 846
1,110.00 PCLN1422T1110 4.10 0.00 5.30 33.0 7.80 33.0 0.0 0
1,110.00 PCLN1429T1110 6.00 0.60 7.20 22.0 9.90 21.0 5.0 5
1,112.50 PCLN1401T1112.5 0.60 0.00 0.05 2.0 0.05 80.0 0.0 0
1,115.00 PCLN1401T1115 1.73 1.23 0.05 2.0 0.05 70.0 50.0 58
1,115.00 PCLN1408T1115 0.50 0.00 0.05 3.0 1.15 23.0 0.0 0
1,115.00 PCLN1416T1115 5.40 1.50 5.30 2.0 6.00 1.0 25.0 244
1,115.00 PCLN1422T1115 4.40 0.00 5.90 16.0 8.30 14.0 0.0 0
1,115.00 PCLN1429T1115 6.00 0.00 7.70 61.0 10.70 38.0 0.0 0
1,117.50 PCLN1401T1117.5 0.05 -0.45 0.05 2.0 0.05 54.0 6.0 12
1,120.00 PCLN1401T1120 0.05 0.00 0.05 2.0 0.05 50.0 10.0 71
1,120.00 PCLN1408T1120 0.55 0.00 0.05 1.0 0.75 11.0 0.0 0
1,120.00 PCLN1416T1120 5.53 1.21 5.50 38.0 6.60 36.0 11.0 239
1,120.00 PCLN1422T1120 4.90 0.00 6.60 22.0 9.30 26.0 0.0 0
1,120.00 PCLN1429T1120 7.60 1.20 8.80 45.0 11.50 33.0 5.0 5
1,122.50 PCLN1401T1122.5 0.05 -0.55 0.05 2.0 0.05 37.0 3.0 53
1,125.00 PCLN1401T1125 0.05 -0.55 0.05 1.0 0.05 30.0 1.0 28
1,125.00 PCLN1408T1125 1.00 0.00 0.05 8.0 1.15 23.0 0.0 0
1,125.00 PCLN1416T1125 6.50 1.80 6.20 8.0 7.20 1.0 38.0 124
1,125.00 PCLN1422T1125 5.50 0.00 7.30 12.0 10.20 11.0 0.0 0
1,125.00 PCLN1429T1125 7.00 0.00 9.60 28.0 12.40 45.0 0.0 0
1,127.50 PCLN1401T1127.5 0.18 -0.17 0.05 1.0 1.95 2.0 3.0 49
1,130.00 PCLN1401T1130 0.05 0.00 0.05 1.0 1.95 1.0 3.0 151
1,130.00 PCLN1408T1130 0.65 0.00 0.05 2.0 0.70 11.0 0.0 0
1,130.00 PCLN1416T1130 7.15 2.02 6.80 1.0 7.90 1.0 8.0 277
1,130.00 PCLN1422T1130 8.20 2.00 8.10 12.0 11.10 11.0 5.0 5
1,130.00 PCLN1429T1130 9.00 0.00 10.50 37.0 13.20 34.0 2.0 3
1,132.50 PCLN1401T1132.5 0.11 0.00 0.05 2.0 1.95 2.0 20.0 75
1,135.00 PCLN1401T1135 0.07 0.00 0.05 2.0 0.10 4.0 25.0 134
1,135.00 PCLN1408T1135 0.30 -0.35 0.05 2.0 0.90 11.0 9.0 9
1,135.00 PCLN1416T1135 8.50 2.87 7.90 31.0 8.90 5.0 8.0 87
1,135.00 PCLN1422T1135 10.60 4.00 8.90 35.0 11.30 31.0 1.0 0
1,135.00 PCLN1429T1135 12.10 3.50 11.40 22.0 13.90 16.0 8.0 5
1,137.50 PCLN1401T1137.5 0.09 0.00 0.05 2.0 1.80 1.0 39.0 43
1,140.00 PCLN1401T1140 0.05 0.00 0.05 1.0 0.10 7.0 52.0 84
1,140.00 PCLN1408T1140 0.60 0.00 0.05 2.0 0.85 39.0 0.0 0
1,140.00 PCLN1416T1140 9.20 2.80 9.20 2.0 10.00 2.0 8.0 336
1,140.00 PCLN1422T1140 9.92 2.52 9.80 12.0 12.70 11.0 5.0 0
1,140.00 PCLN1429T1140 10.75 0.00 12.10 49.0 15.20 38.0 1.0 1
1,142.50 PCLN1401T1142.5 0.10 0.00 0.05 18.0 1.95 1.0 46.0 47
1,145.00 PCLN1401T1145 0.13 0.00 0.05 5.0 0.10 2.0 82.0 75
1,145.00 PCLN1408T1145 0.50 0.00 0.10 44.0 0.60 20.0 0.0 0
1,145.00 PCLN1416T1145 8.03 0.43 9.60 22.0 11.20 11.0 2.0 127
1,145.00 PCLN1422T1145 8.20 0.00 10.80 34.0 13.50 33.0 0.0 0
1,145.00 PCLN1429T1145 14.00 3.70 13.20 60.0 16.20 37.0 5.0 5
1,147.50 PCLN1401T1147.5 0.15 0.00 0.05 7.0 1.95 1.0 76.0 46
1,150.00 PCLN1401T1150 0.05 -0.07 0.05 2.0 0.15 2.0 2.0 149
1,150.00 PCLN1408T1150 0.40 0.20 0.10 38.0 0.60 27.0 21.0 149
1,150.00 PCLN1416T1150 11.05 3.15 10.40 12.0 12.20 2.0 17.0 1,019
1,150.00 PCLN1422T1150 11.67 2.47 11.80 32.0 14.20 31.0 6.0 21
1,150.00 PCLN1429T1150 12.85 0.00 14.60 31.0 17.10 21.0 8.0 21
1,152.50 PCLN1401T1152.5 0.12 0.00 0.05 5.0 1.50 11.0 228.0 73
1,155.00 PCLN1401T1155 0.10 -0.02 0.10 15.0 1.50 11.0 28.0 241
1,155.00 PCLN1408T1155 0.75 0.65 0.15 31.0 0.65 20.0 1.0 4
1,155.00 PCLN1416T1155 12.30 3.60 11.40 52.0 13.00 12.0 13.0 480
1,155.00 PCLN1422T1155 13.70 3.70 12.70 76.0 15.40 34.0 2.0 1
1,155.00 PCLN1429T1155 13.65 0.00 15.50 40.0 18.40 37.0 18.0 18
1,157.50 PCLN1401T1157.5 0.16 0.03 0.05 2.0 1.35 11.0 60.0 83
1,160.00 PCLN1401T1160 0.09 -0.07 0.15 2.0 0.35 12.0 145.0 276
1,160.00 PCLN1408T1160 0.55 0.20 0.55 2.0 0.65 18.0 63.0 81
1,160.00 PCLN1416T1160 12.10 2.80 12.10 41.0 13.40 1.0 27.0 474
1,162.50 PCLN1401T1162.5 0.10 0.00 0.05 10.0 0.35 12.0 154.0 216
1,165.00 PCLN1401T1165 0.10 -0.01 0.05 10.0 0.15 3.0 125.0 270
1,165.00 PCLN1408T1165 0.44 -0.06 0.60 4.0 0.85 28.0 58.0 21
1,165.00 PCLN1416T1165 13.15 2.80 14.10 3.0 15.00 25.0 2.0 60
1,165.00 PCLN1422T1165 11.90 0.00 15.00 76.0 17.80 38.0 0.0 0
1,165.00 PCLN1429T1165 15.77 0.00 18.30 22.0 20.90 23.0 15.0 17
1,167.50 PCLN1401T1167.5 0.11 0.01 0.05 2.0 0.20 28.0 86.0 95
1,170.00 PCLN1401T1170 0.10 -0.01 0.10 10.0 0.40 10.0 151.0 303
1,170.00 PCLN1408T1170 0.50 0.00 0.70 20.0 1.00 31.0 1.0 55
1,170.00 PCLN1416T1170 16.00 4.60 15.20 1.0 16.10 1.0 33.0 283
1,172.50 PCLN1401T1172.5 0.08 -0.04 0.05 2.0 0.40 11.0 57.0 165
1,175.00 PCLN1401T1175 0.12 0.07 0.05 1.0 0.40 11.0 25.0 221
1,175.00 PCLN1408T1175 1.05 0.40 0.90 15.0 1.20 29.0 11.0 55
1,175.00 PCLN1416T1175 16.31 3.81 16.40 11.0 17.70 5.0 33.0 320
1,175.00 PCLN1422T1175 19.80 6.00 17.90 22.0 20.30 21.0 10.0 0
1,175.00 PCLN1429T1175 18.80 0.00 21.10 23.0 23.60 2.0 5.0 5
1,177.50 PCLN1401T1177.5 0.10 -0.03 0.10 1.0 0.40 11.0 57.0 131
1,180.00 PCLN1401T1180 0.08 -0.07 0.05 1.0 0.25 37.0 20.0 392
1,180.00 PCLN1408T1180 1.37 0.78 1.20 14.0 1.50 3.0 111.0 115
1,180.00 PCLN1416T1180 17.05 3.35 17.30 1.0 18.10 1.0 29.0 249
1,180.00 PCLN1422T1180 17.70 2.50 19.30 37.0 21.70 37.0 1.0 31
1,182.50 PCLN1401T1182.5 0.11 0.03 0.05 6.0 0.60 11.0 16.0 410
1,182.50 PCLN1408T1182.5 1.02 -0.03 1.30 27.0 1.65 19.0 6.0 34
1,182.50 PCLN1416T1182.5 15.02 0.00 17.70 40.0 20.30 36.0 1.0 4
1,185.00 PCLN1401T1185 0.14 0.03 0.05 1.0 0.50 8.0 50.0 418
1,185.00 PCLN1408T1185 1.62 0.85 1.45 30.0 1.75 23.0 9.0 124
1,185.00 PCLN1416T1185 19.40 4.50 19.20 11.0 20.70 11.0 2.0 86
1,187.50 PCLN1401T1187.5 0.23 0.13 0.05 12.0 0.40 44.0 171.0 213
1,187.50 PCLN1408T1187.5 1.30 0.80 1.65 12.0 1.95 19.0 2.0 38
1,187.50 PCLN1416T1187.5 17.90 2.80 19.20 41.0 21.80 3.0 2.0 11
1,190.00 PCLN1401T1190 0.16 0.01 0.10 6.0 0.20 3.0 181.0 664
1,190.00 PCLN1408T1190 2.07 1.27 1.85 14.0 2.25 3.0 94.0 104
1,190.00 PCLN1416T1190 20.00 4.45 21.10 32.0 22.20 5.0 13.0 297
1,190.00 PCLN1422T1190 24.70 5.20 22.60 20.0 24.90 18.0 3.0 25
1,192.50 PCLN1401T1192.5 0.18 0.06 0.05 11.0 0.45 11.0 202.0 224
1,192.50 PCLN1408T1192.5 1.69 1.04 2.05 2.0 2.40 3.0 2.0 83
1,192.50 PCLN1416T1192.5 16.60 -0.10 20.90 41.0 23.10 5.0 1.0 3
1,195.00 PCLN1401T1195 0.18 0.03 0.15 7.0 0.30 16.0 307.0 310
1,195.00 PCLN1408T1195 2.35 1.45 2.30 47.0 2.60 2.0 104.0 168
1,195.00 PCLN1416T1195 22.80 5.10 22.90 1.0 24.10 1.0 16.0 269
1,195.00 PCLN1422T1195 24.30 5.10 24.30 33.0 27.10 33.0 1.0 45
1,197.50 PCLN1401T1197.5 0.26 -0.04 0.15 7.0 0.35 20.0 149.0 203
1,197.50 PCLN1408T1197.5 3.20 2.50 2.45 20.0 2.85 29.0 35.0 57
1,197.50 PCLN1416T1197.5 19.52 2.22 23.60 12.0 24.90 3.0 1.0 15
1,197.50 PCLN1422T1197.5 25.70 5.70 24.60 8.0 27.30 43.0 51.0 52
1,197.50 PCLN1429T1197.5 29.47 6.47 29.20 32.0 31.40 31.0 1.0 8
1,200.00 PCLN1401T1200 0.25 0.03 0.25 15.0 0.40 1.0 709.0 1,027
1,200.00 PCLN1408T1200 2.85 1.50 2.85 3.0 3.20 3.0 230.0 303
1,200.00 PCLN1416T1200 24.70 5.49 24.00 2.0 25.50 1.0 135.0 743
1,200.00 PCLN1422T1200 24.00 1.00 26.00 2.0 28.20 40.0 8.0 115
1,200.00 PCLN1429T1200 30.37 5.16 29.50 40.0 32.10 20.0 1.0 10
1,202.50 PCLN1401T1202.5 0.35 0.22 0.35 31.0 0.40 3.0 169.0 637
1,202.50 PCLN1408T1202.5 3.91 2.08 3.00 40.0 3.50 24.0 8.0 88
1,202.50 PCLN1416T1202.5 22.20 2.50 24.40 46.0 27.40 4.0 1.0 67
1,202.50 PCLN1422T1202.5 47.40 25.80 26.80 32.0 29.10 31.0 2.0 2
1,202.50 PCLN1429T1202.5 26.00 0.00 30.40 32.0 33.20 3.0 1.0 2
1,205.00 PCLN1401T1205 0.37 0.08 0.40 3.0 0.50 2.0 225.0 727
1,205.00 PCLN1408T1205 3.65 1.90 3.40 17.0 3.80 7.0 54.0 294
1,205.00 PCLN1416T1205 26.50 5.83 26.30 10.0 27.60 5.0 33.0 219
1,205.00 PCLN1422T1205 27.75 5.35 26.80 35.0 30.00 37.0 6.0 6
1,205.00 PCLN1429T1205 32.50 7.00 30.60 36.0 33.50 37.0 1.0 1
1,207.50 PCLN1401T1207.5 0.49 0.15 0.35 13.0 0.55 22.0 140.0 273
1,207.50 PCLN1408T1207.5 3.60 2.20 3.90 24.0 4.40 20.0 6.0 8
1,207.50 PCLN1416T1207.5 27.79 6.69 25.80 47.0 29.50 1.0 1.0 18
1,207.50 PCLN1422T1207.5 29.69 6.49 27.80 32.0 31.00 31.0 1.0 1
1,207.50 PCLN1429T1207.5 33.40 7.10 32.40 34.0 35.30 11.0 1.0 0
1,210.00 PCLN1401T1210 0.61 0.31 0.45 13.0 0.70 2.0 269.0 977
1,210.00 PCLN1408T1210 4.30 1.85 4.20 16.0 4.90 5.0 82.0 144
1,210.00 PCLN1416T1210 28.30 6.10 28.10 12.0 29.60 3.0 17.0 216
1,210.00 PCLN1422T1210 30.00 6.00 30.00 11.0 31.90 23.0 3.0 15
1,210.00 PCLN1429T1210 46.00 18.80 34.40 28.0 36.30 23.0 1.0 1
1,212.50 PCLN1401T1212.5 0.65 0.34 0.50 1.0 0.75 3.0 35.0 283
1,212.50 PCLN1408T1212.5 5.41 2.55 4.70 19.0 5.20 9.0 1.0 56
1,212.50 PCLN1416T1212.5 32.06 9.16 27.80 41.0 30.60 5.0 3.0 7
1,212.50 PCLN1422T1212.5 24.80 0.00 30.40 1.0 32.90 1.0 0.0 0
1,212.50 PCLN1429T1212.5 28.10 0.00 34.40 1.0 38.20 2.0 0.0 0
1,215.00 PCLN1401T1215 0.75 0.25 0.65 18.0 0.85 15.0 416.0 701
1,215.00 PCLN1408T1215 6.50 3.71 5.20 30.0 5.70 18.0 78.0 307
1,215.00 PCLN1416T1215 27.15 3.11 29.90 12.0 31.90 20.0 9.0 237
1,215.00 PCLN1422T1215 25.33 -0.47 32.30 28.0 35.00 27.0 1.0 1
1,215.00 PCLN1429T1215 48.90 19.90 34.40 36.0 37.70 36.0 1.0 1
1,217.50 PCLN1401T1217.5 0.85 0.30 0.80 13.0 1.05 4.0 163.0 288
1,217.50 PCLN1408T1217.5 7.50 3.47 6.00 28.0 6.60 29.0 33.0 69
1,217.50 PCLN1416T1217.5 31.11 6.66 29.90 39.0 33.50 2.0 13.0 22
1,217.50 PCLN1422T1217.5 26.60 0.00 32.90 1.0 36.60 1.0 0.0 0
1,217.50 PCLN1429T1217.5 30.00 0.00 35.90 22.0 39.90 31.0 0.0 0
1,220.00 PCLN1401T1220 1.26 0.51 1.00 13.0 1.50 3.0 936.0 732
1,220.00 PCLN1408T1220 7.00 3.40 6.60 14.0 7.30 10.0 86.0 443
1,220.00 PCLN1416T1220 32.20 7.10 32.10 1.0 33.90 2.0 1.0 222
1,220.00 PCLN1422T1220 33.30 5.00 33.30 11.0 35.90 26.0 1.0 27
1,220.00 PCLN1429T1220 51.20 20.30 36.60 36.0 39.80 36.0 1.0 1
1,222.50 PCLN1401T1222.5 1.47 0.50 1.25 13.0 1.60 3.0 282.0 334
1,222.50 PCLN1408T1222.5 8.20 3.81 7.20 8.0 7.90 39.0 18.0 51
1,222.50 PCLN1416T1222.5 29.35 3.35 32.60 38.0 35.80 3.0 2.0 25
1,222.50 PCLN1422T1222.5 37.05 8.35 34.10 37.0 39.30 11.0 1.0 44
1,222.50 PCLN1429T1222.5 34.30 2.40 37.70 37.0 40.50 20.0 66.0 1
1,225.00 PCLN1401T1225 1.76 0.69 1.50 7.0 1.90 5.0 769.0 784
1,225.00 PCLN1408T1225 8.45 3.69 8.10 32.0 8.80 7.0 113.0 148
1,225.00 PCLN1416T1225 34.40 6.70 34.50 8.0 36.10 1.0 9.0 254
1,225.00 PCLN1422T1225 37.95 7.95 36.60 32.0 39.90 25.0 1.0 25
1,225.00 PCLN1429T1225 33.10 0.00 39.10 22.0 42.90 1.0 0.0 0
1,227.50 PCLN1401T1227.5 2.28 1.04 1.90 13.0 2.25 2.0 386.0 234
1,227.50 PCLN1408T1227.5 8.60 2.05 8.60 15.0 9.20 8.0 6.0 73
1,227.50 PCLN1416T1227.5 36.04 7.44 34.90 31.0 38.10 1.0 16.0 21
1,227.50 PCLN1422T1227.5 38.04 7.04 37.40 2.0 40.90 2.0 16.0 21
1,227.50 PCLN1429T1227.5 36.10 0.00 41.00 26.0 44.30 27.0 3.0 23
1,230.00 PCLN1401T1230 2.50 0.96 2.30 1.0 3.40 2.0 819.0 1,071
1,230.00 PCLN1408T1230 10.07 4.53 9.80 10.0 10.50 9.0 71.0 140
1,230.00 PCLN1416T1230 36.90 7.00 36.30 12.0 38.30 20.0 22.0 289
1,230.00 PCLN1422T1230 35.00 0.00 38.90 36.0 42.10 2.0 7.0 92
1,230.00 PCLN1429T1230 42.50 7.70 42.10 26.0 45.50 27.0 2.0 2
1,232.50 PCLN1401T1232.5 3.40 1.47 3.20 2.0 3.60 7.0 145.0 673
1,232.50 PCLN1408T1232.5 10.20 2.60 10.20 12.0 10.50 3.0 7.0 48
1,232.50 PCLN1422T1232.5 32.60 0.00 39.70 1.0 43.30 2.0 0.0 0
1,232.50 PCLN1429T1232.5 35.70 0.00 42.10 1.0 45.40 1.0 0.0 0
1,235.00 PCLN1401T1235 3.80 1.75 3.60 3.0 4.00 4.0 678.0 519
1,235.00 PCLN1408T1235 12.50 4.80 11.30 11.0 11.80 2.0 51.0 42
1,235.00 PCLN1416T1235 36.48 4.48 39.00 14.0 40.60 16.0 9.0 232
1,235.00 PCLN1422T1235 36.90 0.00 40.90 21.0 44.10 2.0 2.0 55
1,235.00 PCLN1429T1235 37.10 0.00 44.40 1.0 47.80 6.0 0.0 0
1,237.50 PCLN1401T1237.5 4.70 2.10 4.40 2.0 5.00 2.0 245.0 178
1,237.50 PCLN1408T1237.5 12.80 4.80 12.60 1.0 13.30 3.0 30.0 50
1,237.50 PCLN1422T1237.5 34.80 0.00 42.10 1.0 45.90 11.0 0.0 0
1,237.50 PCLN1429T1237.5 40.40 0.00 45.60 32.0 49.10 20.0 2.0 2
1,240.00 PCLN1401T1240 6.10 2.90 5.60 13.0 6.60 2.0 883.0 926
1,240.00 PCLN1408T1240 14.00 5.40 13.90 14.0 14.50 3.0 153.0 124
1,240.00 PCLN1416T1240 41.90 7.40 40.60 23.0 42.60 2.0 31.0 277
1,240.00 PCLN1422T1240 44.62 7.72 43.60 32.0 46.60 20.0 5.0 18
1,240.00 PCLN1429T1240 40.00 0.00 45.90 11.0 48.60 25.0 2.0 12
1,242.50 PCLN1401T1242.5 7.00 3.41 6.70 4.0 7.10 5.0 258.0 219
1,242.50 PCLN1408T1242.5 14.48 3.08 14.30 15.0 15.00 5.0 72.0 55
1,242.50 PCLN1422T1242.5 37.00 0.00 43.10 5.0 46.80 25.0 0.0 0
1,242.50 PCLN1429T1242.5 41.10 0.00 48.10 32.0 51.70 25.0 2.0 3
1,245.00 PCLN1401T1245 8.30 3.64 8.00 2.0 8.60 3.0 487.0 229
1,245.00 PCLN1408T1245 15.90 4.40 15.60 1.0 16.30 1.0 109.0 128
1,245.00 PCLN1416T1245 45.60 8.50 43.50 12.0 45.40 16.0 32.0 98
1,245.00 PCLN1422T1245 44.10 4.70 45.80 20.0 49.00 14.0 2.0 12
1,245.00 PCLN1429T1245 44.60 0.00 49.30 25.0 52.80 21.0 1.0 1
1,247.50 PCLN1401T1247.5 9.00 3.75 8.90 2.0 9.50 2.0 273.0 91
1,247.50 PCLN1408T1247.5 17.20 2.30 17.50 12.0 18.40 2.0 27.0 26
1,247.50 PCLN1422T1247.5 39.30 0.00 46.90 1.0 50.60 2.0 0.0 0
1,247.50 PCLN1429T1247.5 44.00 0.00 50.80 21.0 54.00 21.0 1.0 1
1,250.00 PCLN1401T1250 11.00 4.73 10.10 2.0 10.90 2.0 353.0 246
1,250.00 PCLN1408T1250 18.60 5.90 18.20 32.0 19.10 7.0 113.0 86
1,250.00 PCLN1416T1250 47.10 8.40 46.30 1.0 47.90 5.0 61.0 309
1,250.00 PCLN1422T1250 48.00 6.80 48.20 21.0 51.50 24.0 3.0 46
1,250.00 PCLN1429T1250 53.00 8.50 51.10 11.0 53.40 15.0 1.0 4
1,252.50 PCLN1401T1252.5 12.50 4.90 11.80 1.0 12.70 5.0 84.0 134
1,252.50 PCLN1408T1252.5 21.20 7.20 20.20 17.0 21.10 7.0 20.0 51
1,252.50 PCLN1422T1252.5 42.00 0.00 48.50 39.0 51.70 2.0 1.0 2
1,252.50 PCLN1429T1252.5 45.00 0.00 52.10 1.0 55.00 1.0 0.0 0
1,255.00 PCLN1401T1255 13.60 5.26 13.60 2.0 14.40 5.0 115.0 144
1,255.00 PCLN1408T1255 21.50 6.20 21.50 3.0 22.90 2.0 28.0 68
1,255.00 PCLN1416T1255 49.00 6.90 48.20 20.0 49.00 1.0 4.0 198
1,255.00 PCLN1422T1255 43.60 0.00 51.00 36.0 54.00 13.0 7.0 10
1,255.00 PCLN1429T1255 49.80 0.00 54.20 19.0 57.50 26.0 1.0 1
1,257.50 PCLN1401T1257.5 16.50 6.50 16.70 1.0 18.30 12.0 46.0 58
1,257.50 PCLN1422T1257.5 51.22 7.02 52.10 34.0 55.50 31.0 1.0 1
1,257.50 PCLN1429T1257.5 50.70 0.00 55.80 33.0 59.10 31.0 1.0 3
1,260.00 PCLN1401T1260 17.60 6.60 17.10 3.0 18.20 1.0 175.0 147
1,260.00 PCLN1408T1260 25.46 6.66 23.40 1.0 26.00 31.0 20.0 25
1,260.00 PCLN1416T1260 46.54 2.54 51.60 12.0 53.40 15.0 3.0 111
1,260.00 PCLN1422T1260 49.14 -0.06 53.40 19.0 56.70 20.0 2.0 23
1,260.00 PCLN1429T1260 48.50 0.00 56.30 1.0 59.90 1.0 0.0 0
1,262.50 PCLN1401T1262.5 18.36 4.86 19.10 37.0 21.60 16.0 22.0 36
1,262.50 PCLN1422T1262.5 46.80 0.00 54.20 34.0 57.00 20.0 0.0 0
1,262.50 PCLN1429T1262.5 52.80 0.00 58.30 18.0 61.40 16.0 4.0 4
1,265.00 PCLN1401T1265 21.10 6.70 21.30 5.0 23.90 26.0 30.0 22
1,265.00 PCLN1408T1265 31.60 11.57 26.70 51.0 28.80 21.0 19.0 15
1,265.00 PCLN1416T1265 46.60 0.00 54.10 32.0 57.00 27.0 42.0 87
1,265.00 PCLN1422T1265 48.72 0.00 54.80 28.0 57.90 32.0 5.0 30
1,265.00 PCLN1429T1265 52.30 0.00 59.80 31.0 62.70 24.0 4.0 4
1,267.50 PCLN1401T1267.5 17.70 0.00 22.60 46.0 26.10 10.0 2.0 11
1,267.50 PCLN1422T1267.5 48.90 0.00 57.40 17.0 61.30 36.0 0.0 0
1,267.50 PCLN1429T1267.5 52.30 0.00 60.80 1.0 63.90 20.0 0.0 0
1,270.00 PCLN1401T1270 25.20 8.60 24.60 69.0 27.40 5.0 78.0 36
1,270.00 PCLN1408T1270 28.13 3.73 30.30 76.0 33.00 36.0 2.0 25
1,270.00 PCLN1416T1270 58.50 8.65 56.50 2.0 58.80 15.0 1.0 57
1,270.00 PCLN1422T1270 51.48 0.00 59.10 22.0 62.00 21.0 4.0 29
1,270.00 PCLN1429T1270 53.60 0.00 61.80 32.0 65.50 32.0 0.0 0
1,272.50 PCLN1401T1272.5 24.63 5.93 27.20 17.0 30.70 11.0 3.0 3
1,272.50 PCLN1422T1272.5 51.40 0.00 60.40 26.0 63.80 1.0 0.0 0
1,272.50 PCLN1429T1272.5 59.10 0.00 63.90 1.0 67.00 1.0 1.0 2
1,275.00 PCLN1401T1275 28.40 7.00 29.90 12.0 33.00 11.0 1.0 24
1,275.00 PCLN1408T1275 30.68 5.28 34.10 42.0 36.90 38.0 3.0 13
1,275.00 PCLN1416T1275 50.98 0.00 59.80 17.0 62.00 25.0 13.0 63
1,275.00 PCLN1422T1275 63.00 8.30 61.90 27.0 64.80 26.0 1.0 35
1,275.00 PCLN1429T1275 56.30 0.00 64.00 5.0 67.40 25.0 0.0 0
1,277.50 PCLN1401T1277.5 22.80 0.00 31.90 12.0 35.60 11.0 0.0 0
1,277.50 PCLN1422T1277.5 54.50 0.00 62.60 21.0 66.50 21.0 0.0 0
1,277.50 PCLN1429T1277.5 61.60 0.00 65.70 8.0 68.50 16.0 1.0 3
1,280.00 PCLN1401T1280 36.10 11.10 34.30 40.0 38.10 39.0 27.0 42
1,280.00 PCLN1408T1280 37.61 8.71 37.80 48.0 40.90 31.0 12.0 4
1,280.00 PCLN1416T1280 57.50 2.91 62.20 32.0 64.70 20.0 1.0 19
1,280.00 PCLN1422T1280 60.30 0.00 64.90 27.0 67.80 31.0 5.0 6
1,280.00 PCLN1429T1280 63.40 0.00 68.20 13.0 71.00 16.0 2.0 2
1,285.00 PCLN1401T1285 84.80 55.90 37.60 1.0 41.90 17.0 17.0 18
1,285.00 PCLN1408T1285 41.51 8.61 42.10 37.0 45.00 38.0 10.0 0
1,285.00 PCLN1416T1285 57.60 0.00 65.80 22.0 68.10 36.0 1.0 18
1,285.00 PCLN1422T1285 59.80 0.00 67.90 32.0 70.90 31.0 0.0 0
1,285.00 PCLN1429T1285 63.00 0.00 71.40 32.0 74.30 31.0 1.0 1
1,290.00 PCLN1401T1290 42.00 8.20 43.70 17.0 47.90 14.0 4.0 12
1,290.00 PCLN1408T1290 43.50 7.10 46.30 38.0 49.30 33.0 10.0 10
1,290.00 PCLN1416T1290 66.50 7.14 68.90 22.0 71.30 31.0 3.0 13
1,290.00 PCLN1422T1290 61.40 0.00 70.30 1.0 74.30 32.0 0.0 0
1,290.00 PCLN1429T1290 67.70 0.00 74.50 36.0 77.50 31.0 2.0 2
1,295.00 PCLN1401T1295 77.50 39.00 48.50 12.0 52.40 5.0 10.0 19
1,295.00 PCLN1408T1295 55.50 12.00 50.90 41.0 53.90 36.0 5.0 5
1,295.00 PCLN1416T1295 72.40 9.60 71.70 17.0 74.00 25.0 20.0 16
1,295.00 PCLN1422T1295 65.50 0.10 74.30 32.0 77.50 35.0 2.0 2
1,295.00 PCLN1429T1295 67.80 0.00 77.50 32.0 80.60 31.0 0.0 0
1,300.00 PCLN1401T1300 50.00 5.74 53.20 5.0 57.20 10.0 1.0 11
1,300.00 PCLN1408T1300 51.02 5.92 54.80 12.0 58.30 16.0 1.0 4
1,300.00 PCLN1416T1300 76.20 10.40 75.50 11.0 77.90 36.0 4.0 58
1,300.00 PCLN1422T1300 68.80 0.60 77.50 2.0 80.80 26.0 2.0 2
1,300.00 PCLN1429T1300 89.80 18.80 80.70 32.0 83.80 31.0 10.0 10
1,305.00 PCLN1401T1305 101.50 53.80 57.80 1.0 62.50 1.0 2.0 4
1,305.00 PCLN1408T1305 49.40 0.00 60.10 12.0 63.60 11.0 0.0 0
1,305.00 PCLN1416T1305 100.70 32.00 78.20 12.0 81.50 36.0 1.0 7
1,305.00 PCLN1422T1305 72.40 0.90 80.40 22.0 84.50 23.0 2.0 2
1,305.00 PCLN1429T1305 74.20 0.00 84.20 36.0 87.10 31.0 0.0 0
1,310.00 PCLN1401T1310 107.20 55.20 63.50 1.0 70.50 1.0 12.0 12
1,310.00 PCLN1408T1310 60.00 6.00 64.80 1.0 68.80 2.0 4.0 0
1,310.00 PCLN1416T1310 73.87 0.00 81.70 12.0 85.00 31.0 1.0 11
1,310.00 PCLN1422T1310 74.80 0.00 83.80 27.0 87.70 26.0 0.0 0
1,310.00 PCLN1429T1310 77.50 0.00 87.20 6.0 90.70 31.0 0.0 0
1,315.00 PCLN1401T1315 57.90 0.00 68.30 6.0 72.10 10.0 0.0 0
1,315.00 PCLN1408T1315 58.70 0.00 69.00 20.0 72.90 1.0 0.0 0
1,315.00 PCLN1416T1315 116.50 41.00 85.20 12.0 88.80 36.0 10.0 12
1,315.00 PCLN1422T1315 77.50 0.00 87.60 6.0 91.40 31.0 0.0 0
1,315.00 PCLN1429T1315 80.90 0.00 90.00 1.0 94.10 10.0 0.0 0
1,320.00 PCLN1401T1320 115.00 52.50 72.50 6.0 77.00 5.0 13.0 14
1,320.00 PCLN1408T1320 63.00 0.00 74.40 1.0 78.40 1.0 0.0 0
1,320.00 PCLN1416T1320 123.71 44.41 88.70 1.0 92.60 11.0 10.0 19
1,320.00 PCLN1422T1320 81.90 0.00 91.60 1.0 95.10 2.0 0.0 0
1,320.00 PCLN1429T1320 83.90 0.00 93.60 1.0 96.70 1.0 0.0 0
1,325.00 PCLN1401T1325 67.20 0.00 78.80 1.0 83.20 1.0 0.0 0
1,325.00 PCLN1408T1325 68.30 0.00 79.10 1.0 82.90 16.0 0.0 0
1,325.00 PCLN1416T1325 119.50 36.80 92.20 23.0 96.00 33.0 4.0 6
1,325.00 PCLN1422T1325 84.70 0.00 95.00 2.0 98.80 36.0 0.0 0
1,325.00 PCLN1429T1325 87.30 0.00 97.20 1.0 100.40 1.0 0.0 0
1,330.00 PCLN1401T1330 72.40 0.00 83.30 1.0 87.50 10.0 0.0 0
1,330.00 PCLN1408T1330 72.30 0.00 83.00 1.0 87.00 12.0 0.0 0
1,330.00 PCLN1416T1330 97.30 10.80 95.40 1.0 99.20 11.0 10.0 10
1,330.00 PCLN1422T1330 88.70 0.00 98.10 27.0 102.30 26.0 0.0 0
1,330.00 PCLN1429T1330 91.00 0.00 101.10 1.0 104.50 1.0 0.0 0
1,335.00 PCLN1401T1335 77.80 0.00 88.00 1.0 92.50 1.0 0.0 0
1,335.00 PCLN1408T1335 77.60 0.00 88.40 1.0 92.10 1.0 0.0 0
1,335.00 PCLN1416T1335 133.20 42.90 100.50 1.0 103.70 1.0 1.0 3
1,335.00 PCLN1422T1335 95.50 0.00 102.00 26.0 106.20 26.0 1.0 1
1,335.00 PCLN1429T1335 94.60 0.00 104.80 1.0 108.70 1.0 0.0 0
1,340.00 PCLN1401T1340 82.80 0.00 92.50 10.0 96.80 5.0 0.0 0
1,340.00 PCLN1408T1340 82.80 0.00 94.00 1.0 98.70 5.0 0.0 0
1,340.00 PCLN1416T1340 100.48 6.18 104.10 1.0 107.80 10.0 1.0 8
1,340.00 PCLN1422T1340 99.40 0.00 106.10 1.0 110.00 16.0 2.0 2
1,340.00 PCLN1429T1340 99.00 0.00 109.00 22.0 112.80 1.0 0.0 0
1,345.00 PCLN1401T1345 87.80 0.00 98.80 2.0 103.40 1.0 0.0 0
1,345.00 PCLN1408T1345 87.60 0.00 98.90 2.0 103.60 1.0 0.0 0
1,345.00 PCLN1416T1345 98.20 0.00 108.40 1.0 112.10 2.0 0.0 0
1,345.00 PCLN1422T1345 100.40 0.00 109.50 1.0 113.60 1.0 0.0 0
1,345.00 PCLN1429T1345 102.10 0.00 112.30 11.0 115.80 31.0 0.0 0
1,350.00 PCLN1401T1350 117.40 24.90 103.50 6.0 107.00 2.0 1.0 1
1,350.00 PCLN1408T1350 127.70 35.20 103.90 16.0 108.30 18.0 1.0 1
1,350.00 PCLN1416T1350 105.35 3.55 113.10 1.0 116.20 1.0 1.0 26
1,350.00 PCLN1422T1350 103.40 0.00 114.80 1.0 118.30 1.0 0.0 0
1,350.00 PCLN1429T1350 107.10 0.00 116.60 10.0 120.60 1.0 0.0 0
1,355.00 PCLN1401T1355 97.50 0.00 108.60 3.0 113.10 1.0 0.0 0
1,355.00 PCLN1408T1355 97.60 0.00 107.60 1.0 112.30 1.0 0.0 0
1,355.00 PCLN1416T1355 148.70 42.70 116.60 5.0 120.10 26.0 4.0 6
1,355.00 PCLN1422T1355 107.70 0.00 118.50 12.0 122.20 31.0 0.0 0
1,355.00 PCLN1429T1355 110.00 0.00 120.40 1.0 124.50 16.0 0.0 0
1,360.00 PCLN1401T1360 102.80 0.00 112.50 10.0 116.80 5.0 0.0 0
1,360.00 PCLN1408T1360 101.80 0.00 112.80 1.0 117.00 1.0 0.0 0
1,360.00 PCLN1416T1360 124.90 14.00 120.60 1.0 124.10 31.0 10.0 12
1,360.00 PCLN1422T1360 111.80 0.00 123.00 33.0 126.80 35.0 0.0 0
1,360.00 PCLN1429T1360 114.20 0.00 125.10 26.0 128.80 26.0 0.0 0
1,365.00 PCLN1401T1365 107.60 0.00 118.30 6.0 122.50 2.0 0.0 0
1,365.00 PCLN1408T1365 107.70 0.00 118.90 1.0 123.40 1.0 0.0 0
1,365.00 PCLN1416T1365 147.70 33.00 125.20 1.0 128.70 1.0 1.0 2
1,365.00 PCLN1422T1365 116.60 0.00 127.20 1.0 130.70 1.0 0.0 0
1,365.00 PCLN1429T1365 118.80 0.00 129.50 1.0 132.80 1.0 0.0 0
1,370.00 PCLN1401T1370 112.80 0.00 124.40 1.0 128.60 10.0 0.0 0
1,370.00 PCLN1408T1370 112.70 0.00 123.60 3.0 128.10 1.0 0.0 0
1,370.00 PCLN1416T1370 134.10 15.20 129.80 32.0 133.90 31.0 1.0 9
1,370.00 PCLN1422T1370 120.20 0.00 131.00 31.0 134.70 11.0 0.0 0
1,370.00 PCLN1429T1370 123.00 0.00 133.50 1.0 137.00 1.0 0.0 0
1,375.00 PCLN1401T1375 117.80 0.00 128.20 2.0 132.40 1.0 0.0 0
1,375.00 PCLN1408T1375 118.00 0.00 128.00 6.0 132.30 1.0 0.0 0
1,375.00 PCLN1416T1375 142.80 19.50 134.40 22.0 138.40 22.0 8.0 9
1,375.00 PCLN1422T1375 124.50 0.00 136.10 1.0 139.30 1.0 0.0 0
1,375.00 PCLN1429T1375 127.10 0.00 137.10 1.0 141.00 6.0 0.0 0
1,380.00 PCLN1401T1380 122.60 0.00 133.60 6.0 138.20 1.0 0.0 0
1,380.00 PCLN1408T1380 123.00 0.00 133.90 1.0 138.00 1.0 0.0 0
1,380.00 PCLN1416T1380 185.46 57.86 137.80 22.0 142.50 11.0 2.0 3
1,380.00 PCLN1422T1380 129.00 0.00 138.80 1.0 142.70 20.0 0.0 0
1,380.00 PCLN1429T1380 131.50 0.00 141.60 10.0 145.40 26.0 0.0 0
1,385.00 PCLN1401T1385 127.30 0.00 138.90 1.0 143.20 1.0 0.0 0
1,385.00 PCLN1408T1385 127.70 0.00 138.60 3.0 143.20 1.0 0.0 0
1,385.00 PCLN1416T1385 132.80 0.00 142.60 1.0 146.80 11.0 0.0 0
1,385.00 PCLN1422T1385 133.20 0.00 144.00 1.0 148.00 16.0 0.0 0
1,385.00 PCLN1429T1385 135.00 0.00 146.30 1.0 149.80 1.0 0.0 0
1,390.00 PCLN1401T1390 132.80 0.00 143.00 1.0 147.50 1.0 0.0 0
1,390.00 PCLN1408T1390 133.00 0.00 142.50 10.0 146.80 5.0 0.0 0
1,390.00 PCLN1416T1390 136.50 0.00 147.60 1.0 152.40 1.0 0.0 0
1,390.00 PCLN1422T1390 138.10 0.00 147.90 1.0 152.20 3.0 0.0 0
1,390.00 PCLN1429T1390 140.00 0.00 150.90 1.0 154.20 1.0 0.0 0
1,395.00 PCLN1401T1395 137.90 0.00 148.80 1.0 153.20 1.0 0.0 0
1,395.00 PCLN1408T1395 137.50 0.00 147.90 6.0 152.00 1.0 0.0 0
1,395.00 PCLN1416T1395 141.00 0.00 152.70 12.0 156.70 11.0 0.0 0
1,395.00 PCLN1422T1395 142.60 0.00 152.90 1.0 156.90 1.0 0.0 0
1,395.00 PCLN1429T1395 143.70 0.00 154.80 31.0 158.90 31.0 0.0 0
1,400.00 PCLN1401T1400 142.80 0.00 152.40 1.0 156.80 5.0 0.0 0
1,400.00 PCLN1408T1400 142.50 0.00 152.40 2.0 156.70 10.0 0.0 0
1,400.00 PCLN1416T1400 180.00 34.40 156.40 1.0 160.70 1.0 1.0 1
1,400.00 PCLN1422T1400 147.00 0.00 156.90 16.0 161.60 19.0 0.0 0
1,400.00 PCLN1429T1400 148.90 0.00 158.90 1.0 162.80 1.0 0.0 0
1,405.00 PCLN1416T1405 150.30 0.00 160.70 17.0 165.10 5.0 0.0 0
1,410.00 PCLN1416T1410 159.51 0.00 166.30 1.0 170.60 1.0 1.0 1
1,415.00 PCLN1416T1415 159.80 0.00 170.20 8.0 174.40 5.0 0.0 0
1,420.00 PCLN1416T1420 169.38 0.00 175.50 1.0 179.60 5.0 1.0 1
1,425.00 PCLN1416T1425 169.10 0.00 180.80 12.0 185.20 10.0 0.0 0
1,430.00 PCLN1416T1430 173.90 0.00 184.60 16.0 188.70 5.0 0.0 0
1,435.00 PCLN1416T1435 220.80 42.10 189.30 1.0 193.70 1.0 1.0 1
1,440.00 PCLN1416T1440 183.50 0.00 194.70 1.0 199.10 1.0 0.0 0
1,445.00 PCLN1416T1445 188.40 0.00 198.70 1.0 203.10 10.0 0.0 0
1,450.00 PCLN1401T1450 192.50 0.00 202.90 1.0 207.30 1.0 0.0 0
1,450.00 PCLN1408T1450 192.70 0.00 202.90 1.0 206.70 10.0 0.0 0
1,450.00 PCLN1416T1450 193.30 0.00 203.60 17.0 208.10 5.0 0.0 0
1,450.00 PCLN1422T1450 222.30 28.50 204.60 1.0 209.00 1.0 1.0 1
1,450.00 PCLN1429T1450 194.10 0.00 204.70 1.0 209.20 1.0 0.0 0
1,455.00 PCLN1416T1455 240.60 42.70 208.50 17.0 212.90 16.0 10.0 10
1,460.00 PCLN1416T1460 202.90 0.00 214.30 1.0 218.90 1.0 0.0 0
1,465.00 PCLN1416T1465 207.50 0.00 217.70 1.0 222.30 5.0 0.0 0
1,500.00 PCLN1401T1500 242.60 0.00 252.30 1.0 256.80 2.0 0.0 0
1,500.00 PCLN1408T1500 242.90 0.00 253.50 2.0 258.20 1.0 0.0 0
1,500.00 PCLN1416T1500 242.10 0.00 253.80 10.0 257.00 4.0 0.0 0
1,500.00 PCLN1422T1500 242.30 0.00 254.00 16.0 258.40 1.0 0.0 0
1,500.00 PCLN1429T1500 242.30 0.00 253.60 11.0 258.60 11.0 0.0 0
1,550.00 PCLN1401T1550 292.50 0.00 302.30 1.0 306.80 2.0 0.0 0
1,550.00 PCLN1408T1550 293.00 0.00 303.60 3.0 307.50 10.0 0.0 0
1,550.00 PCLN1416T1550 292.40 0.00 302.50 1.0 307.00 1.0 0.0 0
1,550.00 PCLN1422T1550 291.70 0.00 302.50 8.0 307.30 5.0 0.0 0
1,550.00 PCLN1429T1550 291.80 0.00 303.40 1.0 307.80 1.0 0.0 0
Trading Center