$1,138.43 +7.45 (0.66%) The Priceline Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 1,138.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +7.45 (0.66%)
Prev Close: 1,130.98
Open: 1,130.82
Bid: 1,138.43
Ask: 1,138.52
Options:

Call Options: PCLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
850.00 PCLN1431J850 236.00 -42.30 288.30 7.0 292.80 1.0 1.0 3
855.00 PCLN1431J855 273.00 0.00 283.30 7.0 287.80 1.0 0.0 0
860.00 PCLN1431J860 268.00 0.00 278.30 7.0 282.80 1.0 0.0 0
865.00 PCLN1431J865 264.00 0.00 273.30 7.0 277.80 1.0 0.0 0
870.00 PCLN1431J870 259.00 0.00 268.30 7.0 272.80 1.0 0.0 0
875.00 PCLN1431J875 211.70 -42.70 263.30 7.0 268.00 10.0 1.0 1
880.00 PCLN1431J880 249.40 0.00 258.20 7.0 262.80 1.0 0.0 0
885.00 PCLN1431J885 245.00 0.00 251.40 1.0 256.30 1.0 0.0 0
890.00 PCLN1431J890 240.00 0.00 246.40 1.0 251.30 1.0 0.0 0
895.00 PCLN1431J895 235.00 0.00 241.40 1.0 246.30 1.0 0.0 0
900.00 PCLN1431J900 230.00 0.00 236.40 1.0 241.30 1.0 0.0 0
905.00 PCLN1431J905 154.90 -70.10 232.90 1.0 237.80 1.0 1.0 1
910.00 PCLN1431J910 218.40 0.00 228.10 6.0 232.50 1.0 0.0 0
915.00 PCLN1431J915 213.40 0.00 223.10 6.0 227.50 1.0 0.0 0
920.00 PCLN1431J920 130.50 -77.90 217.80 7.0 222.70 6.0 1.0 1
925.00 PCLN1431J925 203.40 0.00 213.30 7.0 217.80 1.0 0.0 0
930.00 PCLN1431J930 200.00 0.00 208.30 7.0 212.80 1.0 0.0 0
935.00 PCLN1431J935 195.00 0.00 203.10 6.0 207.50 1.0 0.0 0
940.00 PCLN1431J940 190.10 0.00 198.10 6.0 202.50 1.0 0.0 0
945.00 PCLN1431J945 185.10 0.00 193.10 6.0 197.50 1.0 0.0 0
950.00 PCLN1431J950 180.10 0.00 188.30 7.0 192.80 1.0 0.0 0
955.00 PCLN1431J955 175.10 0.00 183.10 6.0 187.50 1.0 0.0 0
960.00 PCLN1431J960 93.80 -76.30 178.00 1.0 182.70 10.0 2.0 2
965.00 PCLN1431J965 89.50 -76.50 171.40 1.0 176.30 1.0 1.0 1
970.00 PCLN1431J970 114.70 -46.30 166.40 1.0 171.30 1.0 1.0 5
975.00 PCLN1431J975 84.20 -71.80 161.60 10.0 166.40 1.0 4.0 3
980.00 PCLN1431J980 75.00 -74.60 156.60 10.0 161.40 1.0 5.0 5
985.00 PCLN1431J985 82.80 -63.30 151.90 1.0 156.90 1.0 2.0 2
990.00 PCLN1431J990 69.20 -71.30 148.30 7.0 152.60 7.0 1.0 1
995.00 PCLN1431J995 69.20 -66.50 143.50 22.0 148.00 5.0 2.0 2
1,000.00 PCLN1431J1000 128.04 -3.26 138.20 18.0 142.30 7.0 15.0 31
1,005.00 PCLN1431J1005 125.60 0.00 133.50 17.0 137.00 5.0 0.0 0
1,007.50 PCLN1431J1007.5 56.50 -64.70 129.70 1.0 134.70 1.0 1.0 1
1,010.00 PCLN1431J1010 51.80 -68.90 128.90 17.0 132.70 8.0 1.0 1
1,012.50 PCLN1431J1012.5 66.10 -51.60 126.40 7.0 130.20 8.0 4.0 4
1,015.00 PCLN1431J1015 116.80 0.00 123.90 7.0 127.70 8.0 0.0 0
1,017.50 PCLN1431J1017.5 114.00 0.00 121.10 17.0 125.50 10.0 0.0 0
1,020.00 PCLN1431J1020 115.80 0.00 118.20 16.0 122.30 5.0 2.0 23
1,025.00 PCLN1431J1025 52.50 -54.00 112.90 17.0 117.30 2.0 5.0 30
1,030.00 PCLN1431J1030 75.54 -26.86 109.00 22.0 113.30 5.0 157.0 88
1,035.00 PCLN1431J1035 62.60 -33.40 103.90 18.0 108.30 2.0 1.0 3
1,040.00 PCLN1431J1040 66.74 -23.76 99.10 19.0 103.30 2.0 158.0 91
1,045.00 PCLN1431J1045 86.95 1.25 93.50 22.0 98.10 18.0 1.0 4
1,050.00 PCLN1431J1050 80.50 0.00 87.90 3.0 92.00 1.0 16.0 38
1,055.00 PCLN1431J1055 83.21 0.00 82.10 10.0 86.50 1.0 2.0 6
1,060.00 PCLN1431J1060 77.49 5.79 77.30 10.0 81.70 1.0 1.0 21
1,062.50 PCLN1431J1062.5 43.20 -26.40 74.80 1.0 79.20 1.0 1.0 7
1,065.00 PCLN1431J1065 67.37 0.00 72.30 10.0 76.80 1.0 2.0 14
1,067.50 PCLN1431J1067.5 38.11 -25.19 72.20 1.0 76.00 7.0 12.0 17
1,070.00 PCLN1431J1070 63.33 -3.87 69.00 33.0 73.50 27.0 2.0 373
1,072.50 PCLN1431J1072.5 62.41 0.00 66.60 23.0 70.70 6.0 1.0 5
1,075.00 PCLN1431J1075 56.04 -0.26 65.00 2.0 68.40 12.0 19.0 22
1,077.50 PCLN1431J1077.5 59.95 4.95 62.80 19.0 65.80 6.0 2.0 12
1,080.00 PCLN1431J1080 61.82 5.27 60.30 33.0 63.90 22.0 2.0 390
1,082.50 PCLN1431J1082.5 56.58 5.98 57.10 23.0 61.30 12.0 2.0 5
1,085.00 PCLN1431J1085 36.70 -13.20 55.70 14.0 59.40 18.0 3.0 15
1,087.50 PCLN1431J1087.5 26.20 -21.00 52.50 18.0 56.60 6.0 3.0 3
1,090.00 PCLN1431J1090 48.00 2.30 50.90 1.0 54.60 11.0 6.0 87
1,092.50 PCLN1431J1092.5 37.80 -5.10 48.60 45.0 51.80 39.0 1.0 5
1,095.00 PCLN1431J1095 48.60 0.00 46.40 51.0 49.90 13.0 1.0 8
1,097.50 PCLN1431J1097.5 31.70 -7.90 44.30 39.0 47.50 32.0 5.0 8
1,100.00 PCLN1431J1100 40.90 0.90 41.70 46.0 45.30 21.0 9.0 296
1,102.50 PCLN1431J1102.5 34.50 -5.50 39.80 47.0 42.90 18.0 2.0 11
1,105.00 PCLN1431J1105 39.00 1.61 37.30 38.0 41.20 32.0 2.0 22
1,107.50 PCLN1431J1107.5 31.84 -0.56 34.70 3.0 38.60 2.0 1.0 8
1,110.00 PCLN1431J1110 30.00 -4.81 33.40 21.0 36.10 7.0 18.0 73
1,112.50 PCLN1431J1112.5 32.90 5.50 31.40 1.0 34.50 2.0 1.0 12
1,115.00 PCLN1431J1115 30.68 3.28 29.40 24.0 32.70 1.0 10.0 85
1,117.50 PCLN1431J1117.5 27.00 0.00 28.40 22.0 30.40 30.0 39.0 97
1,120.00 PCLN1431J1120 27.50 2.70 25.00 13.0 28.80 56.0 62.0 271
1,122.50 PCLN1431J1122.5 25.66 -0.74 24.80 27.0 26.40 25.0 4.0 19
1,125.00 PCLN1431J1125 24.03 2.88 23.70 1.0 24.20 5.0 59.0 96
1,127.50 PCLN1431J1127.5 16.62 -7.27 21.20 16.0 22.90 1.0 12.0 30
1,130.00 PCLN1431J1130 19.56 0.76 19.10 2.0 20.60 2.0 304.0 105
1,132.50 PCLN1431J1132.5 18.50 2.16 18.60 4.0 19.90 1.0 71.0 16
1,135.00 PCLN1431J1135 16.61 0.61 15.90 34.0 17.70 4.0 205.0 110
1,137.50 PCLN1431J1137.5 16.00 0.90 15.60 1.0 16.50 1.0 195.0 119
1,140.00 PCLN1431J1140 14.59 1.59 14.00 1.0 14.80 7.0 110.0 90
1,142.50 PCLN1431J1142.5 12.70 0.70 13.10 2.0 13.70 13.0 10.0 21
1,145.00 PCLN1431J1145 12.00 0.00 11.70 2.0 12.50 20.0 23.0 36
1,147.50 PCLN1431J1147.5 11.10 0.80 10.90 2.0 11.50 9.0 18.0 21
1,150.00 PCLN1431J1150 10.30 0.61 9.40 3.0 10.30 3.0 184.0 185
1,152.50 PCLN1431J1152.5 6.70 -2.90 8.80 3.0 9.40 20.0 17.0 28
1,155.00 PCLN1431J1155 8.20 -2.30 7.80 2.0 8.50 2.0 91.0 71
1,157.50 PCLN1431J1157.5 5.30 -1.70 7.10 5.0 7.60 3.0 23.0 1
1,160.00 PCLN1431J1160 6.30 -0.40 6.10 2.0 6.70 2.0 219.0 75
1,162.50 PCLN1431J1162.5 5.60 -1.40 5.10 5.0 6.10 16.0 10.0 22
1,165.00 PCLN1431J1165 5.09 -1.81 4.70 3.0 5.40 3.0 34.0 35
1,167.50 PCLN1431J1167.5 4.00 -2.75 4.00 3.0 4.80 3.0 7.0 18
1,170.00 PCLN1431J1170 4.20 -0.19 4.10 2.0 4.40 2.0 66.0 114
1,172.50 PCLN1431J1172.5 5.00 1.30 3.70 9.0 4.10 23.0 1.0 3
1,175.00 PCLN1431J1175 3.20 -0.40 3.00 2.0 3.40 7.0 162.0 132
1,177.50 PCLN1431J1177.5 2.80 -0.60 2.55 3.0 2.80 1.0 36.0 8
1,180.00 PCLN1431J1180 2.60 -0.19 2.55 7.0 2.85 7.0 44.0 66
1,182.50 PCLN1431J1182.5 2.50 -0.02 2.15 2.0 2.45 25.0 25.0 22
1,185.00 PCLN1431J1185 2.12 -1.13 2.00 2.0 2.25 25.0 118.0 137
1,187.50 PCLN1431J1187.5 1.81 -0.12 1.75 2.0 2.00 17.0 62.0 4
1,190.00 PCLN1431J1190 1.70 0.06 1.55 7.0 1.80 17.0 86.0 114
1,192.50 PCLN1431J1192.5 1.00 -1.35 1.35 2.0 1.60 2.0 17.0 3
1,195.00 PCLN1431J1195 1.40 -0.55 1.20 2.0 1.40 25.0 42.0 24
1,200.00 PCLN1431J1200 0.95 -0.15 0.85 1.0 1.00 1.0 424.0 512
1,202.50 PCLN1431J1202.5 0.78 -0.19 0.75 9.0 1.00 27.0 4.0 5
1,205.00 PCLN1431J1205 0.55 -0.33 0.75 3.0 0.95 3.0 11.0 13
1,207.50 PCLN1431J1207.5 0.55 -0.65 0.60 1.0 0.90 1.0 5.0 5
1,210.00 PCLN1431J1210 0.40 -0.40 0.50 17.0 0.70 39.0 67.0 58
1,212.50 PCLN1431J1212.5 0.80 0.00 0.40 14.0 0.65 42.0 10.0 8
1,215.00 PCLN1431J1215 0.36 -0.53 0.35 14.0 0.55 36.0 2.0 30
1,220.00 PCLN1431J1220 0.35 -0.39 0.15 20.0 0.45 13.0 7.0 31
1,225.00 PCLN1431J1225 0.27 -0.14 0.05 40.0 0.35 22.0 2.0 23
1,230.00 PCLN1431J1230 0.45 0.00 0.05 21.0 0.45 39.0 6.0 51
1,240.00 PCLN1431J1240 0.32 0.00 0.05 1.0 0.50 35.0 30.0 50
1,250.00 PCLN1431J1250 0.30 0.00 0.05 7.0 0.40 27.0 50.0 158
1,350.00 PCLN1431J1350 0.36 0.31 0.05 1.0 0.45 22.0 3.0 13
1,375.00 PCLN1431J1375 0.50 -1.20 0.05 5.0 1.05 25.0 5.0 5
1,400.00 PCLN1431J1400 1.35 0.00 0.05 1.0 1.45 30.0 0.0 0
1,425.00 PCLN1431J1425 0.50 -1.20 0.05 1.0 1.45 29.0 6.0 6
1,450.00 PCLN1431J1450 1.60 0.00 0.10 5.0 1.45 29.0 0.0 0
1,475.00 PCLN1431J1475 0.50 0.00 0.05 5.0 0.05 5.0 0.0 0
1,500.00 PCLN1431J1500 0.50 0.00 0.00 0.0 0.05 5.0 0.0 0
1,525.00 PCLN1431J1525 0.45 0.00 0.00 0.0 0.05 5.0 0.0 0
1,550.00 PCLN1431J1550 0.05 -0.45 0.00 0.0 0.05 5.0 11.0 9

Put Options: PCLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
850.00 PCLN1431V850 0.10 0.00 0.05 1.0 0.15 28.0 7.0 7
855.00 PCLN1431V855 1.75 0.00 0.05 1.0 1.40 14.0 0.0 0
860.00 PCLN1431V860 1.65 0.00 0.05 1.0 1.90 1.0 0.0 0
865.00 PCLN1431V865 1.75 0.00 0.05 1.0 1.90 1.0 0.0 0
870.00 PCLN1431V870 1.10 -0.60 0.05 1.0 1.90 2.0 27.0 38
875.00 PCLN1431V875 1.35 -0.40 0.10 1.0 1.10 22.0 5.0 5
880.00 PCLN1431V880 1.80 0.00 0.05 2.0 1.55 22.0 0.0 0
885.00 PCLN1431V885 1.25 -0.25 0.05 2.0 1.50 22.0 1.0 3
890.00 PCLN1431V890 0.45 -1.25 0.05 2.0 1.45 22.0 1.0 21
895.00 PCLN1431V895 1.40 -0.35 0.05 2.0 1.00 22.0 14.0 15
900.00 PCLN1431V900 0.21 -1.49 0.05 2.0 0.35 19.0 1.0 230
905.00 PCLN1431V905 0.60 -0.90 0.30 3.0 2.15 1.0 1.0 72
910.00 PCLN1431V910 1.70 0.00 0.05 2.0 0.90 19.0 0.0 0
915.00 PCLN1431V915 0.83 -0.62 0.05 8.0 1.10 19.0 10.0 18
920.00 PCLN1431V920 1.70 0.00 0.05 2.0 1.65 10.0 0.0 0
925.00 PCLN1431V925 0.40 -1.35 0.40 1.0 1.50 22.0 1.0 40
930.00 PCLN1431V930 1.70 0.00 0.10 7.0 1.50 22.0 0.0 0
935.00 PCLN1431V935 0.69 -1.06 0.05 7.0 1.50 22.0 1.0 18
940.00 PCLN1431V940 0.83 -0.82 0.05 7.0 1.45 17.0 1.0 4
945.00 PCLN1431V945 1.00 -0.75 0.05 15.0 1.90 11.0 4.0 4
950.00 PCLN1431V950 0.95 0.00 0.05 15.0 1.25 20.0 3.0 18
955.00 PCLN1431V955 0.10 -1.65 0.05 2.0 1.55 22.0 10.0 23
960.00 PCLN1431V960 0.35 -1.40 0.35 1.0 1.55 22.0 1.0 2
965.00 PCLN1431V965 0.68 -1.12 0.05 1.0 1.05 26.0 5.0 13
970.00 PCLN1431V970 0.73 -1.07 0.05 1.0 1.50 18.0 5.0 33
975.00 PCLN1431V975 2.29 0.44 0.05 54.0 1.45 14.0 1.0 3
980.00 PCLN1431V980 0.60 -0.25 0.05 20.0 1.50 22.0 2.0 66
985.00 PCLN1431V985 0.05 0.00 0.05 1.0 1.50 22.0 0.0 0
990.00 PCLN1431V990 0.50 0.40 0.10 3.0 0.60 22.0 2.0 5
995.00 PCLN1431V995 11.40 11.30 0.05 1.0 0.60 32.0 10.0 10
1,000.00 PCLN1431V1000 0.10 -0.15 0.05 4.0 0.35 29.0 12.0 76
1,005.00 PCLN1431V1005 0.16 -0.04 0.05 4.0 0.30 22.0 19.0 14
1,007.50 PCLN1431V1007.5 5.63 5.48 0.05 3.0 0.75 27.0 6.0 6
1,010.00 PCLN1431V1010 0.42 0.00 0.05 8.0 0.50 3.0 10.0 119
1,012.50 PCLN1431V1012.5 4.12 4.07 0.05 31.0 0.70 28.0 40.0 26
1,015.00 PCLN1431V1015 0.10 -0.37 0.05 2.0 0.40 21.0 1.0 12
1,017.50 PCLN1431V1017.5 0.26 -0.40 0.05 2.0 0.35 21.0 2.0 16
1,020.00 PCLN1431V1020 0.20 0.05 0.10 2.0 0.40 21.0 2.0 44
1,025.00 PCLN1431V1025 0.23 -0.22 0.05 18.0 0.35 22.0 10.0 45
1,030.00 PCLN1431V1030 1.03 0.00 0.10 26.0 0.45 40.0 1.0 29
1,035.00 PCLN1431V1035 0.30 -0.55 0.15 1.0 0.50 3.0 9.0 54
1,040.00 PCLN1431V1040 0.35 -0.32 0.15 1.0 0.50 4.0 9.0 52
1,045.00 PCLN1431V1045 0.40 -0.55 0.20 31.0 0.55 21.0 38.0 27
1,050.00 PCLN1431V1050 0.60 -0.60 0.40 11.0 0.60 4.0 51.0 62
1,055.00 PCLN1431V1055 0.55 -0.55 0.50 9.0 0.75 2.0 5.0 27
1,060.00 PCLN1431V1060 0.70 -1.18 0.65 1.0 0.70 4.0 29.0 77
1,062.50 PCLN1431V1062.5 1.50 -0.14 0.70 18.0 0.85 1.0 1.0 25
1,065.00 PCLN1431V1065 1.33 -0.86 0.85 7.0 1.15 4.0 51.0 18
1,067.50 PCLN1431V1067.5 1.75 -0.16 0.95 2.0 1.15 14.0 1.0 12
1,070.00 PCLN1431V1070 1.05 -1.30 1.00 11.0 1.30 2.0 123.0 122
1,072.50 PCLN1431V1072.5 1.53 -1.32 1.05 13.0 1.40 2.0 2.0 11
1,075.00 PCLN1431V1075 1.43 -0.71 1.20 13.0 1.55 2.0 74.0 80
1,077.50 PCLN1431V1077.5 2.66 -0.54 1.30 13.0 1.70 2.0 12.0 5
1,080.00 PCLN1431V1080 1.65 -1.90 1.45 2.0 1.80 2.0 62.0 101
1,082.50 PCLN1431V1082.5 3.00 0.00 1.45 2.0 3.60 2.0 1.0 6
1,085.00 PCLN1431V1085 2.46 -1.34 1.75 10.0 2.10 27.0 36.0 66
1,087.50 PCLN1431V1087.5 4.00 0.08 1.90 2.0 2.15 2.0 3.0 9
1,090.00 PCLN1431V1090 2.20 -2.45 2.10 24.0 2.60 3.0 50.0 66
1,092.50 PCLN1431V1092.5 4.80 0.20 2.30 34.0 2.80 2.0 7.0 7
1,095.00 PCLN1431V1095 2.95 -2.25 2.60 11.0 3.10 4.0 19.0 65
1,097.50 PCLN1431V1097.5 6.60 0.00 2.60 1.0 4.10 1.0 6.0 14
1,100.00 PCLN1431V1100 3.40 -3.34 3.00 28.0 3.40 29.0 232.0 175
1,102.50 PCLN1431V1102.5 3.50 -3.10 3.30 8.0 3.70 20.0 20.0 8
1,105.00 PCLN1431V1105 4.95 -3.05 3.80 25.0 4.50 4.0 26.0 72
1,107.50 PCLN1431V1107.5 8.10 0.84 4.20 26.0 5.00 19.0 7.0 3
1,110.00 PCLN1431V1110 4.72 -4.72 4.70 3.0 5.40 4.0 158.0 126
1,112.50 PCLN1431V1112.5 6.10 -5.20 5.10 34.0 6.00 4.0 5.0 22
1,115.00 PCLN1431V1115 6.10 -3.70 5.60 14.0 6.60 4.0 48.0 65
1,117.50 PCLN1431V1117.5 8.70 -0.30 6.20 34.0 7.20 15.0 19.0 33
1,120.00 PCLN1431V1120 6.94 -6.45 6.80 23.0 7.90 3.0 293.0 151
1,122.50 PCLN1431V1122.5 10.50 -3.10 7.50 14.0 8.70 4.0 6.0 61
1,125.00 PCLN1431V1125 8.10 -5.99 7.90 27.0 8.60 20.0 92.0 108
1,127.50 PCLN1431V1127.5 9.50 -5.80 9.10 2.0 9.60 19.0 67.0 12
1,130.00 PCLN1431V1130 10.50 -6.50 10.00 7.0 10.50 5.0 267.0 95
1,132.50 PCLN1431V1132.5 11.10 -2.79 10.40 4.0 11.10 1.0 40.0 10
1,135.00 PCLN1431V1135 12.56 -6.44 12.40 1.0 13.30 13.0 110.0 34
1,137.50 PCLN1431V1137.5 17.60 -0.10 12.60 6.0 13.20 5.0 17.0 23
1,140.00 PCLN1431V1140 14.91 -5.89 14.70 2.0 15.60 11.0 84.0 60
1,142.50 PCLN1431V1142.5 15.70 -6.60 15.30 1.0 15.90 6.0 2.0 8
1,145.00 PCLN1431V1145 16.80 -3.20 16.40 1.0 17.20 5.0 39.0 33
1,147.50 PCLN1431V1147.5 27.00 2.90 17.90 1.0 18.60 1.0 14.0 12
1,150.00 PCLN1431V1150 19.71 -7.59 19.50 5.0 20.30 6.0 30.0 56
1,152.50 PCLN1431V1152.5 97.40 70.00 21.10 1.0 22.00 17.0 2.0 2
1,155.00 PCLN1431V1155 25.70 0.70 22.50 1.0 23.50 2.0 10.0 7
1,157.50 PCLN1431V1157.5 30.93 0.33 23.40 32.0 26.20 37.0 1.0 18
1,160.00 PCLN1431V1160 31.40 0.00 24.80 32.0 28.40 26.0 4.0 24
1,162.50 PCLN1431V1162.5 35.60 1.00 26.70 27.0 30.50 22.0 2.0 5
1,165.00 PCLN1431V1165 84.80 49.00 26.50 1.0 32.00 20.0 1.0 5
1,167.50 PCLN1431V1167.5 43.07 0.00 31.00 2.0 34.30 22.0 2.0 3
1,170.00 PCLN1431V1170 33.91 -4.99 30.00 10.0 36.10 10.0 11.0 15
1,172.50 PCLN1431V1172.5 47.24 0.00 35.10 2.0 38.30 22.0 2.0 3
1,175.00 PCLN1431V1175 97.80 54.30 37.10 2.0 40.40 22.0 1.0 8
1,177.50 PCLN1431V1177.5 48.20 0.00 38.50 31.0 42.00 42.0 2.0 2
1,180.00 PCLN1431V1180 83.47 33.67 40.70 41.0 44.10 55.0 1.0 9
1,182.50 PCLN1431V1182.5 123.33 71.33 42.60 38.0 46.50 36.0 1.0 10
1,185.00 PCLN1431V1185 50.08 -4.22 45.30 22.0 49.30 37.0 1.0 8
1,187.50 PCLN1431V1187.5 56.50 0.00 47.40 1.0 50.80 1.0 2.0 2
1,190.00 PCLN1431V1190 55.45 -2.95 49.70 2.0 53.50 1.0 3.0 10
1,192.50 PCLN1431V1192.5 68.90 10.50 51.30 17.0 55.60 17.0 8.0 15
1,195.00 PCLN1431V1195 59.95 -0.65 53.80 17.0 57.70 2.0 3.0 20
1,200.00 PCLN1431V1200 102.14 35.74 59.20 1.0 62.90 27.0 11.0 36
1,202.50 PCLN1431V1202.5 69.70 0.00 60.80 22.0 64.60 23.0 0.0 0
1,205.00 PCLN1431V1205 72.50 0.00 63.30 18.0 67.00 2.0 2.0 3
1,207.50 PCLN1431V1207.5 73.20 0.00 65.50 19.0 69.50 18.0 0.0 0
1,210.00 PCLN1431V1210 77.62 0.32 68.10 2.0 71.80 17.0 2.0 2
1,212.50 PCLN1431V1212.5 78.10 0.00 70.20 2.0 74.30 18.0 0.0 0
1,215.00 PCLN1431V1215 78.00 0.00 72.80 2.0 77.00 1.0 5.0 8
1,220.00 PCLN1431V1220 88.04 0.00 77.80 12.0 81.60 22.0 3.0 10
1,225.00 PCLN1431V1225 90.90 0.00 83.00 5.0 87.20 7.0 0.0 0
1,230.00 PCLN1431V1230 95.90 0.00 87.40 8.0 92.10 4.0 0.0 0
1,240.00 PCLN1431V1240 192.40 87.20 99.30 1.0 103.80 1.0 1.0 1
1,250.00 PCLN1431V1250 118.20 1.20 108.90 10.0 113.90 10.0 9.0 5
1,350.00 PCLN1431V1350 214.70 0.00 208.90 1.0 213.80 1.0 0.0 0
1,375.00 PCLN1431V1375 224.30 -15.50 232.40 10.0 237.00 1.0 1.0 1
1,400.00 PCLN1431V1400 265.20 0.00 257.40 10.0 262.00 7.0 0.0 0
1,425.00 PCLN1431V1425 289.70 0.00 282.40 10.0 287.00 7.0 0.0 0
1,450.00 PCLN1431V1450 315.30 0.00 308.90 1.0 313.80 1.0 0.0 0
1,475.00 PCLN1431V1475 340.30 0.00 333.90 1.0 338.80 1.0 0.0 0
1,500.00 PCLN1431V1500 365.30 0.00 358.90 1.0 363.80 1.0 0.0 0
1,525.00 PCLN1431V1525 390.30 0.00 383.90 10.0 388.90 10.0 0.0 0
1,550.00 PCLN1431V1550 415.30 0.00 407.40 10.0 412.00 7.0 0.0 0