The Priceline Group Inc $1,230.00

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : PCLN  
Industries : Diversified Services / Business Services
Last Trade: 1,230.00
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1,230.00
Open: 1,226.77
Bid: 1,161.53
Ask: 1,295.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCLN Trend Analysis - it has outperformed the S&P 500 by 58%
Options:

Call Options: PCLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
890.00 PCLN1425D890 338.00 0.00 337.70 1.0 342.20 1.0 0.0 0
900.00 PCLN1425D900 301.90 -26.00 327.30 2.0 332.20 1.0 2.0 16
910.00 PCLN1425D910 317.40 0.00 317.70 1.0 322.20 1.0 0.0 0
920.00 PCLN1425D920 307.80 0.00 307.70 1.0 312.20 1.0 0.0 0
925.00 PCLN1425D925 237.60 -65.30 302.70 1.0 307.20 1.0 1.0 7
930.00 PCLN1425D930 297.80 0.00 297.40 1.0 302.20 1.0 0.0 0
940.00 PCLN1425D940 288.00 0.00 287.40 1.0 292.20 1.0 0.0 0
950.00 PCLN1425D950 251.50 -25.00 277.70 1.0 282.20 1.0 1.0 10
960.00 PCLN1425D960 268.30 0.00 267.40 1.0 272.20 1.0 0.0 0
970.00 PCLN1425D970 257.40 0.00 257.40 1.0 262.20 1.0 0.0 0
975.00 PCLN1425D975 187.90 -65.50 252.70 1.0 257.20 1.0 3.0 11
980.00 PCLN1425D980 247.90 0.00 247.40 1.0 252.10 1.0 0.0 0
990.00 PCLN1425D990 236.50 0.00 237.40 1.0 242.10 1.0 0.0 0
1,000.00 PCLN1425D1000 233.10 0.00 227.80 1.0 232.20 1.0 1.0 25
1,010.00 PCLN1425D1010 217.40 0.00 217.40 1.0 222.10 1.0 0.0 0
1,020.00 PCLN1425D1020 207.50 0.00 207.50 1.0 212.20 1.0 0.0 0
1,025.00 PCLN1425D1025 203.10 0.00 203.10 1.0 207.20 1.0 1.0 17
1,030.00 PCLN1425D1030 197.30 0.00 197.30 2.0 202.10 1.0 0.0 0
1,040.00 PCLN1425D1040 116.30 -71.50 187.80 2.0 192.30 1.0 1.0 2
1,050.00 PCLN1425D1050 178.10 0.00 178.10 1.0 182.30 1.0 1.0 19
1,060.00 PCLN1425D1060 167.80 0.00 167.80 2.0 172.30 1.0 0.0 0
1,070.00 PCLN1425D1070 107.70 -50.10 157.80 2.0 162.30 1.0 3.0 3
1,075.00 PCLN1425D1075 87.40 -65.40 152.80 2.0 157.30 1.0 1.0 14
1,080.00 PCLN1425D1080 84.45 -63.35 147.80 2.0 151.70 1.0 1.0 1
1,090.00 PCLN1425D1090 137.50 0.00 137.50 2.0 142.20 1.0 0.0 0
1,100.00 PCLN1425D1100 127.10 0.00 127.80 2.0 132.20 1.0 2.0 41
1,110.00 PCLN1425D1110 87.02 -30.68 117.70 3.0 122.30 1.0 1.0 1
1,120.00 PCLN1425D1120 107.00 0.00 107.00 2.0 111.80 1.0 0.0 0
1,125.00 PCLN1425D1125 43.00 -59.50 102.50 2.0 107.30 1.0 22.0 17
1,130.00 PCLN1425D1130 74.40 -22.50 96.90 1.0 101.90 1.0 4.0 5
1,140.00 PCLN1425D1140 82.00 0.00 87.80 2.0 92.30 1.0 4.0 19
1,145.00 PCLN1425D1145 68.98 -13.72 82.70 2.0 87.00 1.0 1.0 37
1,150.00 PCLN1425D1150 85.00 0.00 77.90 2.0 82.40 1.0 1.0 38
1,155.00 PCLN1425D1155 64.10 -8.90 73.00 2.0 77.50 1.0 5.0 36
1,160.00 PCLN1425D1160 64.20 0.00 68.60 2.0 72.40 1.0 5.0 55
1,165.00 PCLN1425D1165 70.00 0.00 63.70 2.0 67.50 1.0 1.0 96
1,170.00 PCLN1425D1170 47.86 -10.94 58.80 10.0 62.10 20.0 100.0 123
1,175.00 PCLN1425D1175 59.96 0.00 53.70 4.0 57.70 1.0 3.0 35
1,180.00 PCLN1425D1180 52.00 0.00 49.10 30.0 52.80 10.0 49.0 180
1,185.00 PCLN1425D1185 38.42 -5.98 44.40 6.0 48.20 1.0 5.0 23
1,190.00 PCLN1425D1190 45.00 0.00 39.90 10.0 42.90 11.0 43.0 188
1,195.00 PCLN1425D1195 42.51 0.00 35.50 33.0 38.90 7.0 6.0 44
1,200.00 PCLN1425D1200 32.12 0.00 31.00 31.0 34.40 8.0 175.0 415
1,205.00 PCLN1425D1205 29.80 0.00 25.90 2.0 30.40 8.0 34.0 166
1,210.00 PCLN1425D1210 23.50 0.00 23.20 13.0 26.40 21.0 57.0 224
1,215.00 PCLN1425D1215 22.00 0.00 20.40 5.0 21.70 16.0 65.0 160
1,220.00 PCLN1425D1220 17.01 0.00 17.10 2.0 18.30 16.0 232.0 299
1,225.00 PCLN1425D1225 15.00 0.00 14.10 5.0 15.00 1.0 452.0 454
1,230.00 PCLN1425D1230 12.00 0.00 11.50 5.0 12.50 1.0 534.0 498
1,235.00 PCLN1425D1235 9.30 0.00 9.30 2.0 10.10 3.0 278.0 120
1,240.00 PCLN1425D1240 7.30 0.00 7.30 6.0 8.00 10.0 269.0 675
1,245.00 PCLN1425D1245 6.20 0.00 5.70 4.0 6.40 16.0 124.0 383
1,250.00 PCLN1425D1250 5.00 0.00 4.40 4.0 5.00 16.0 1784.0 797
1,255.00 PCLN1425D1255 3.50 0.00 3.30 5.0 3.80 7.0 153.0 219
1,260.00 PCLN1425D1260 2.55 0.00 2.35 4.0 2.85 3.0 386.0 958
1,265.00 PCLN1425D1265 1.43 0.00 1.55 3.0 2.15 18.0 702.0 199
1,270.00 PCLN1425D1270 1.55 0.00 1.10 2.0 1.65 30.0 314.0 341
1,275.00 PCLN1425D1275 0.57 0.00 0.70 3.0 1.25 50.0 146.0 123
1,280.00 PCLN1425D1280 0.74 0.00 0.45 3.0 0.90 30.0 81.0 211
1,285.00 PCLN1425D1285 0.75 0.00 0.15 10.0 0.80 38.0 42.0 96
1,290.00 PCLN1425D1290 0.62 0.00 0.20 2.0 0.60 38.0 53.0 92
1,295.00 PCLN1425D1295 0.25 0.00 0.10 2.0 0.45 40.0 25.0 35
1,300.00 PCLN1425D1300 0.23 0.00 0.10 5.0 0.25 6.0 63.0 301
1,305.00 PCLN1425D1305 0.20 0.00 0.05 10.0 0.20 10.0 46.0 84
1,310.00 PCLN1425D1310 0.11 0.00 0.05 2.0 0.25 30.0 14.0 172
1,315.00 PCLN1425D1315 0.14 0.00 0.05 6.0 0.25 14.0 1.0 49
1,320.00 PCLN1425D1320 0.13 0.00 0.05 2.0 0.10 5.0 25.0 68
1,325.00 PCLN1425D1325 0.10 0.00 0.05 5.0 0.25 30.0 5.0 132
1,327.50 PCLN1425D1327.5 0.45 0.20 0.30 1.0 0.25 21.0 1.0 8
1,330.00 PCLN1425D1330 0.08 0.00 0.05 7.0 0.15 20.0 27.0 125
1,332.50 PCLN1425D1332.5 0.40 0.15 0.05 13.0 0.25 21.0 1.0 8
1,335.00 PCLN1425D1335 0.45 0.40 0.05 2.0 0.20 21.0 2.0 31
1,337.50 PCLN1425D1337.5 0.75 0.50 0.05 4.0 0.25 21.0 1.0 8
1,340.00 PCLN1425D1340 0.44 0.39 0.05 4.0 0.20 10.0 23.0 102
1,342.50 PCLN1425D1342.5 0.30 0.05 0.05 4.0 0.25 21.0 3.0 55
1,345.00 PCLN1425D1345 0.90 0.65 0.05 13.0 0.25 21.0 1.0 20
1,347.50 PCLN1425D1347.5 3.10 2.85 0.05 33.0 0.25 21.0 1.0 7
1,350.00 PCLN1425D1350 0.20 -0.05 0.05 10.0 0.25 30.0 3.0 183
1,352.50 PCLN1425D1352.5 0.60 0.35 0.05 22.0 0.25 21.0 1.0 257
1,355.00 PCLN1425D1355 0.43 0.18 0.05 23.0 0.25 21.0 1.0 3
1,357.50 PCLN1425D1357.5 11.10 10.85 0.05 5.0 0.25 21.0 39.0 39
1,360.00 PCLN1425D1360 0.43 0.18 0.05 10.0 0.25 21.0 20.0 57
1,362.50 PCLN1425D1362.5 7.90 7.65 0.05 10.0 0.25 21.0 2.0 13
1,365.00 PCLN1425D1365 2.14 1.89 0.05 10.0 0.25 21.0 2.0 4
1,367.50 PCLN1425D1367.5 2.80 2.55 0.05 10.0 0.25 21.0 2.0 64
1,370.00 PCLN1425D1370 0.65 0.40 0.45 1.0 0.25 21.0 1.0 126
1,372.50 PCLN1425D1372.5 0.65 0.40 0.45 1.0 0.25 21.0 2.0 63
1,375.00 PCLN1425D1375 0.65 0.40 0.45 1.0 0.25 21.0 1.0 25
1,377.50 PCLN1425D1377.5 13.00 12.75 0.40 1.0 0.25 21.0 90.0 90
1,380.00 PCLN1425D1380 0.40 0.15 0.35 1.0 0.25 2.0 1.0 52
1,382.50 PCLN1425D1382.5 2.00 1.75 0.35 1.0 0.25 2.0 1.0 27
1,385.00 PCLN1425D1385 5.24 4.89 0.35 1.0 0.35 2.0 1.0 153
1,387.50 PCLN1425D1387.5 2.90 2.65 0.30 1.0 0.25 2.0 1.0 108
1,390.00 PCLN1425D1390 0.15 -0.10 0.15 4.0 0.25 2.0 25.0 96
1,392.50 PCLN1425D1392.5 1.65 1.40 0.30 1.0 0.25 2.0 6.0 9
1,395.00 PCLN1425D1395 1.90 1.50 0.05 3.0 0.40 2.0 1.0 48
1,397.50 PCLN1425D1397.5 13.05 12.75 0.25 1.0 0.30 2.0 3.0 3
1,400.00 PCLN1425D1400 0.10 0.05 0.10 8.0 0.05 10.0 18.0 44
1,405.00 PCLN1425D1405 3.50 3.15 0.25 1.0 0.35 2.0 3.0 3
1,410.00 PCLN1425D1410 0.05 -0.20 0.25 1.0 0.25 2.0 1.0 3
1,415.00 PCLN1425D1415 1.35 1.10 0.25 1.0 0.25 2.0 1.0 16
1,420.00 PCLN1425D1420 3.40 3.15 0.20 1.0 0.25 2.0 2.0 4
1,425.00 PCLN1425D1425 0.20 -0.15 0.20 1.0 0.35 2.0 6.0 7
1,430.00 PCLN1425D1430 0.05 -0.20 0.15 1.0 0.25 2.0 1.0 7
1,435.00 PCLN1425D1435 0.17 -0.08 0.15 1.0 0.25 2.0 2.0 38
1,440.00 PCLN1425D1440 2.60 2.35 0.10 1.0 0.25 2.0 1.0 3
1,445.00 PCLN1425D1445 2.05 1.70 0.10 1.0 0.35 2.0 1.0 1
1,450.00 PCLN1425D1450 0.05 -0.20 0.10 1.0 0.25 2.0 1.0 12
1,460.00 PCLN1425D1460 1.13 0.88 0.05 1.0 0.25 2.0 67.0 86
1,470.00 PCLN1425D1470 1.08 0.78 0.35 1.0 0.30 2.0 67.0 69
1,480.00 PCLN1425D1480 2.89 2.84 0.35 1.0 0.05 100.0 9.0 12
1,490.00 PCLN1425D1490 2.41 2.36 0.40 1.0 0.05 100.0 9.0 9
1,500.00 PCLN1425D1500 0.05 0.00 0.05 3.0 0.05 100.0 1.0 7
1,510.00 PCLN1425D1510 0.10 0.05 0.40 1.0 0.05 100.0 10.0 38
1,520.00 PCLN1425D1520 0.40 0.35 0.25 1.0 0.05 100.0 3.0 11
1,530.00 PCLN1425D1530 0.45 0.40 0.45 1.0 0.05 100.0 1.0 13
1,540.00 PCLN1425D1540 0.45 0.40 0.45 1.0 0.05 100.0 2.0 3
1,550.00 PCLN1425D1550 0.05 0.00 0.45 1.0 0.05 100.0 0.0 0
1,560.00 PCLN1425D1560 1.45 1.40 0.50 1.0 0.05 100.0 1.0 1
1,570.00 PCLN1425D1570 0.05 0.00 0.50 1.0 0.05 100.0 0.0 0
1,580.00 PCLN1425D1580 0.05 0.00 0.50 1.0 0.05 100.0 0.0 0
1,590.00 PCLN1425D1590 0.05 0.00 0.50 1.0 0.05 100.0 0.0 0
1,600.00 PCLN1425D1600 0.05 0.00 0.55 1.0 0.05 100.0 0.0 0
1,610.00 PCLN1425D1610 0.05 0.00 0.15 1.0 0.05 100.0 0.0 0
1,620.00 PCLN1425D1620 0.05 0.00 0.15 1.0 0.05 100.0 0.0 0
1,630.00 PCLN1425D1630 0.25 0.20 0.15 1.0 0.05 100.0 1.0 1

Put Options: PCLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
890.00 PCLN1425P890 0.25 0.20 0.05 10.0 0.05 100.0 35.0 35
900.00 PCLN1425P900 0.60 0.55 0.05 10.0 0.05 100.0 2.0 3
910.00 PCLN1425P910 0.50 0.45 0.05 2.0 0.05 100.0 1.0 1
920.00 PCLN1425P920 0.70 0.65 0.05 2.0 0.05 100.0 1.0 33
925.00 PCLN1425P925 0.13 0.00 0.05 2.0 0.05 100.0 1.0 8
930.00 PCLN1425P930 0.76 0.71 0.05 2.0 0.05 100.0 10.0 10
940.00 PCLN1425P940 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
950.00 PCLN1425P950 0.16 0.00 0.05 21.0 0.05 100.0 1.0 44
960.00 PCLN1425P960 0.05 0.00 0.05 21.0 0.05 100.0 0.0 0
970.00 PCLN1425P970 0.05 0.00 0.20 7.0 0.05 100.0 0.0 0
975.00 PCLN1425P975 0.05 0.00 0.05 4.0 0.05 71.0 29.0 68
980.00 PCLN1425P980 0.05 0.00 0.05 3.0 0.15 2.0 3.0 4
990.00 PCLN1425P990 0.30 0.00 0.05 2.0 0.30 2.0 0.0 2
1,000.00 PCLN1425P1000 0.30 0.00 0.10 1.0 0.15 2.0 1.0 44
1,010.00 PCLN1425P1010 0.15 0.00 0.05 5.0 0.15 2.0 0.0 0
1,020.00 PCLN1425P1020 2.42 2.22 0.05 7.0 0.20 21.0 4.0 4
1,025.00 PCLN1425P1025 0.05 0.00 0.05 3.0 0.05 5.0 13.0 64
1,030.00 PCLN1425P1030 0.36 0.31 0.05 3.0 0.25 21.0 3.0 10
1,040.00 PCLN1425P1040 0.05 0.00 0.05 1.0 0.20 23.0 10.0 23
1,050.00 PCLN1425P1050 0.05 0.00 0.05 1.0 0.15 23.0 16.0 91
1,060.00 PCLN1425P1060 0.60 0.55 0.05 1.0 0.25 21.0 12.0 26
1,070.00 PCLN1425P1070 0.80 0.75 0.05 1.0 0.25 21.0 3.0 25
1,075.00 PCLN1425P1075 0.09 0.00 0.05 2.0 0.20 23.0 17.0 208
1,080.00 PCLN1425P1080 0.98 0.68 0.55 2.0 0.30 21.0 28.0 89
1,090.00 PCLN1425P1090 0.10 0.00 0.10 1.0 0.30 2.0 2.0 112
1,100.00 PCLN1425P1100 0.13 0.00 0.05 7.0 2.10 7.0 35.0 462
1,110.00 PCLN1425P1110 0.05 0.00 1.20 2.0 0.25 12.0 4.0 49
1,120.00 PCLN1425P1120 0.15 0.00 0.15 2.0 0.20 20.0 5.0 140
1,125.00 PCLN1425P1125 0.15 0.00 0.10 1.0 0.25 20.0 4.0 134
1,130.00 PCLN1425P1130 0.10 0.00 0.05 1.0 0.20 19.0 33.0 118
1,140.00 PCLN1425P1140 0.15 0.00 0.10 4.0 0.15 5.0 58.0 506
1,145.00 PCLN1425P1145 0.40 0.00 0.05 2.0 0.25 21.0 11.0 103
1,150.00 PCLN1425P1150 0.18 0.00 0.15 1.0 0.30 15.0 99.0 362
1,155.00 PCLN1425P1155 0.23 0.00 0.15 1.0 0.40 36.0 152.0 273
1,160.00 PCLN1425P1160 0.38 0.00 0.20 20.0 0.50 10.0 134.0 408
1,165.00 PCLN1425P1165 0.54 0.00 0.25 2.0 0.60 35.0 120.0 186
1,170.00 PCLN1425P1170 0.55 0.00 0.35 2.0 0.70 22.0 257.0 265
1,175.00 PCLN1425P1175 0.73 0.00 0.55 18.0 0.90 10.0 157.0 245
1,180.00 PCLN1425P1180 0.95 0.00 0.55 15.0 1.10 27.0 289.0 389
1,185.00 PCLN1425P1185 1.12 0.00 0.80 15.0 1.30 25.0 114.0 115
1,190.00 PCLN1425P1190 1.50 0.00 1.15 16.0 1.70 23.0 220.0 161
1,195.00 PCLN1425P1195 2.12 0.00 1.70 13.0 2.30 27.0 50.0 93
1,200.00 PCLN1425P1200 2.80 0.00 2.50 3.0 2.90 13.0 470.0 493
1,205.00 PCLN1425P1205 3.82 0.00 3.20 4.0 3.80 7.0 67.0 143
1,210.00 PCLN1425P1210 5.30 0.00 4.40 1.0 5.10 2.0 517.0 274
1,215.00 PCLN1425P1215 6.10 0.00 5.60 11.0 6.40 2.0 258.0 404
1,220.00 PCLN1425P1220 8.10 0.00 7.10 5.0 8.10 6.0 427.0 245
1,225.00 PCLN1425P1225 9.80 0.00 9.10 17.0 10.10 6.0 176.0 109
1,230.00 PCLN1425P1230 12.00 0.00 11.40 16.0 12.30 3.0 359.0 158
1,235.00 PCLN1425P1235 14.80 0.00 14.10 13.0 15.00 3.0 74.0 105
1,240.00 PCLN1425P1240 17.70 0.00 17.10 13.0 18.00 3.0 50.0 56
1,245.00 PCLN1425P1245 21.50 0.00 20.50 2.0 21.30 2.0 10.0 24
1,250.00 PCLN1425P1250 23.20 0.00 22.40 1.0 26.00 30.0 51.0 95
1,255.00 PCLN1425P1255 49.32 22.52 26.80 11.0 30.20 20.0 10.0 26
1,260.00 PCLN1425P1260 57.53 26.63 30.90 1.0 34.80 30.0 4.0 16
1,265.00 PCLN1425P1265 36.60 0.00 34.70 8.0 38.60 21.0 2.0 21
1,270.00 PCLN1425P1270 39.72 0.00 40.10 12.0 43.10 10.0 2.0 21
1,275.00 PCLN1425P1275 45.00 0.00 44.10 20.0 47.90 1.0 1.0 25
1,280.00 PCLN1425P1280 49.00 0.00 49.00 14.0 52.60 1.0 2.0 16
1,285.00 PCLN1425P1285 85.11 31.01 54.10 11.0 57.60 2.0 1.0 6
1,290.00 PCLN1425P1290 60.68 0.00 58.40 2.0 62.00 2.0 8.0 24
1,295.00 PCLN1425P1295 64.55 0.00 63.20 2.0 67.10 1.0 2.0 25
1,300.00 PCLN1425P1300 70.37 0.00 68.60 11.0 71.80 2.0 22.0 28
1,305.00 PCLN1425P1305 74.40 0.00 73.20 1.0 76.90 1.0 13.0 10
1,310.00 PCLN1425P1310 109.32 31.52 77.80 1.0 82.30 1.0 6.0 45
1,315.00 PCLN1425P1315 135.60 52.80 82.80 1.0 87.40 2.0 1.0 12
1,320.00 PCLN1425P1320 94.40 0.00 87.80 2.0 92.40 2.0 10.0 33
1,325.00 PCLN1425P1325 99.40 0.00 92.70 1.0 97.20 1.0 10.0 4
1,327.50 PCLN1425P1327.5 101.90 0.00 95.20 1.0 99.90 2.0 10.0 2
1,330.00 PCLN1425P1330 166.60 68.90 97.70 1.0 102.40 2.0 2.0 15
1,332.50 PCLN1425P1332.5 169.10 68.80 100.30 1.0 104.90 2.0 1.0 8
1,335.00 PCLN1425P1335 122.80 20.10 102.70 1.0 107.40 2.0 1.0 9
1,337.50 PCLN1425P1337.5 174.30 68.90 105.40 12.0 109.90 21.0 2.0 2
1,340.00 PCLN1425P1340 165.70 57.80 107.90 2.0 112.40 2.0 1.0 1
1,342.50 PCLN1425P1342.5 179.00 68.80 110.20 2.0 114.90 2.0 1.0 7
1,345.00 PCLN1425P1345 112.27 -0.43 112.70 1.0 117.40 2.0 3.0 3
1,347.50 PCLN1425P1347.5 74.70 -40.60 115.30 2.0 119.90 2.0 10.0 10
1,350.00 PCLN1425P1350 175.30 57.40 117.90 1.0 122.40 2.0 1.0 23
1,352.50 PCLN1425P1352.5 144.10 23.90 120.20 2.0 124.90 2.0 1.0 1
1,355.00 PCLN1425P1355 191.40 68.50 122.90 1.0 127.40 2.0 1.0 4
1,357.50 PCLN1425P1357.5 192.10 66.80 125.30 2.0 129.70 1.0 2.0 2
1,360.00 PCLN1425P1360 157.40 29.60 127.80 2.0 132.20 1.0 1.0 9
1,362.50 PCLN1425P1362.5 202.00 71.70 130.30 2.0 134.90 2.0 1.0 2
1,365.00 PCLN1425P1365 105.60 -27.10 132.70 1.0 137.40 2.0 2.0 3
1,367.50 PCLN1425P1367.5 176.00 40.60 135.40 2.0 139.90 2.0 1.0 1
1,370.00 PCLN1425P1370 151.40 13.60 137.80 2.0 142.40 2.0 1.0 1
1,372.50 PCLN1425P1372.5 164.60 24.30 140.30 2.0 144.70 1.0 2.0 1
1,375.00 PCLN1425P1375 156.30 13.40 142.90 2.0 147.20 1.0 1.0 1
1,377.50 PCLN1425P1377.5 155.00 9.80 145.20 1.0 149.70 1.0 1.0 1
1,380.00 PCLN1425P1380 216.00 68.30 147.70 2.0 152.40 2.0 1.0 1
1,382.50 PCLN1425P1382.5 157.70 7.40 150.30 1.0 154.90 2.0 1.0 1
1,385.00 PCLN1425P1385 198.50 45.70 152.80 1.0 157.40 2.0 1.0 1
1,387.50 PCLN1425P1387.5 225.80 70.60 155.20 2.0 159.90 2.0 1.0 1
1,390.00 PCLN1425P1390 215.00 57.10 157.90 2.0 162.40 2.0 1.0 1
1,392.50 PCLN1425P1392.5 169.60 9.30 160.30 2.0 164.90 2.0 1.0 5
1,395.00 PCLN1425P1395 203.20 40.30 162.90 2.0 167.40 2.0 1.0 1
1,397.50 PCLN1425P1397.5 121.90 -43.30 165.20 2.0 169.90 2.0 3.0 3
1,400.00 PCLN1425P1400 124.10 -43.60 167.70 1.0 172.40 2.0 2.0 2
1,405.00 PCLN1425P1405 183.40 10.60 172.80 2.0 177.40 2.0 1.0 1
1,410.00 PCLN1425P1410 193.40 15.60 177.80 1.0 182.20 1.0 1.0 1
1,415.00 PCLN1425P1415 192.80 9.90 182.90 2.0 187.40 2.0 2.0 2
1,420.00 PCLN1425P1420 200.84 13.14 187.70 2.0 192.40 2.0 4.0 1
1,425.00 PCLN1425P1425 252.90 60.00 192.90 1.0 197.40 2.0 2.0 1
1,430.00 PCLN1425P1430 255.20 57.50 197.70 1.0 202.40 2.0 1.0 1
1,435.00 PCLN1425P1435 258.70 56.00 202.70 1.0 207.40 2.0 1.0 1
1,440.00 PCLN1425P1440 228.40 20.70 207.70 1.0 212.20 11.0 1.0 1
1,445.00 PCLN1425P1445 264.30 51.60 212.70 1.0 217.40 2.0 1.0 1
1,450.00 PCLN1425P1450 197.50 -20.20 217.70 1.0 222.40 2.0 1.0 11
1,460.00 PCLN1425P1460 293.40 65.70 227.70 1.0 232.40 2.0 1.0 2
1,470.00 PCLN1425P1470 311.10 73.40 237.70 1.0 242.40 2.0 1.0 1
1,480.00 PCLN1425P1480 283.70 35.90 247.80 1.0 252.40 2.0 1.0 1
1,490.00 PCLN1425P1490 293.70 36.00 257.70 1.0 262.40 2.0 1.0 2
1,500.00 PCLN1425P1500 258.20 -9.50 267.70 1.0 272.40 2.0 1.0 1
1,510.00 PCLN1425P1510 270.80 -6.90 277.70 1.0 282.40 2.0 2.0 2
1,520.00 PCLN1425P1520 340.70 52.90 287.80 1.0 292.40 2.0 2.0 4
1,530.00 PCLN1425P1530 337.30 39.60 297.70 1.0 302.40 2.0 1.0 2
1,540.00 PCLN1425P1540 363.00 55.30 307.70 1.0 312.40 2.0 1.0 1
1,550.00 PCLN1425P1550 370.70 52.90 317.80 1.0 322.40 2.0 1.0 1
1,560.00 PCLN1425P1560 363.40 35.60 327.80 1.0 332.40 2.0 1.0 12
1,570.00 PCLN1425P1570 297.20 -40.60 337.80 1.0 342.20 1.0 1.0 1
1,580.00 PCLN1425P1580 342.10 -5.60 347.70 1.0 352.30 1.0 1.0 0
1,590.00 PCLN1425P1590 338.70 -19.00 357.70 1.0 362.40 2.0 1.0 0
1,600.00 PCLN1425P1600 401.20 33.50 367.70 1.0 372.40 2.0 1.0 2
1,610.00 PCLN1425P1610 375.60 -2.10 377.70 1.0 382.30 1.0 1.0 1
1,620.00 PCLN1425P1620 365.60 -22.10 387.70 1.0 392.20 1.0 1.0 1
1,630.00 PCLN1425P1630 435.00 37.20 397.80 1.0 402.40 2.0 2.0 2
Trading Center