The Priceline Group Inc $1,186.12

down -11.08


19/9/2014 04:00 PM  |  NASDAQ : PCLN  
Industries : Diversified Services / Business Services
Last Trade: 1,186.12
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -11.08 (-0.93 %)
Prev Close: 1,197.20
Open: 1,205.00
Bid: 1,186.09
Ask: 1,186.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCLN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: PCLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1,050.00 PCLN1426I1050 138.20 -7.40 134.20 10.0 138.90 1.0 5.0 0
1,055.00 PCLN1426I1055 140.60 0.00 129.30 10.0 133.90 1.0 0.0 0
1,060.00 PCLN1426I1060 135.80 0.00 125.60 18.0 128.50 10.0 0.0 0
1,065.00 PCLN1426I1065 130.70 0.00 120.80 8.0 123.50 17.0 0.0 0
1,070.00 PCLN1426I1070 75.74 -49.96 115.80 9.0 118.50 17.0 1.0 1
1,075.00 PCLN1426I1075 121.40 0.00 110.90 1.0 113.40 8.0 1.0 1
1,080.00 PCLN1426I1080 116.00 0.00 105.70 22.0 108.60 46.0 0.0 0
1,085.00 PCLN1426I1085 110.70 0.00 100.90 5.0 103.60 22.0 0.0 0
1,090.00 PCLN1426I1090 105.70 0.00 95.00 7.0 98.50 1.0 0.0 0
1,095.00 PCLN1426I1095 100.70 0.00 90.90 17.0 93.70 18.0 0.0 0
1,100.00 PCLN1426I1100 87.20 -3.70 84.40 1.0 88.30 1.0 6.0 12
1,105.00 PCLN1426I1105 72.50 -17.60 79.50 1.0 83.30 1.0 1.0 1
1,110.00 PCLN1426I1110 65.30 -20.40 74.50 1.0 78.40 1.0 5.0 5
1,115.00 PCLN1426I1115 72.90 -7.80 69.60 1.0 73.50 1.0 4.0 4
1,120.00 PCLN1426I1120 60.20 -14.70 64.70 1.0 68.60 1.0 5.0 5
1,125.00 PCLN1426I1125 69.89 0.00 59.90 1.0 63.70 1.0 2.0 2
1,130.00 PCLN1426I1130 60.90 -4.70 56.50 17.0 59.30 17.0 2.0 0
1,132.50 PCLN1426I1132.5 63.50 0.00 54.00 17.0 57.00 18.0 0.0 0
1,135.00 PCLN1426I1135 26.13 -35.37 50.40 1.0 54.20 1.0 8.0 8
1,137.50 PCLN1426I1137.5 58.80 0.00 48.00 1.0 51.80 1.0 0.0 0
1,140.00 PCLN1426I1140 55.23 -2.37 45.70 1.0 49.50 1.0 6.0 35
1,142.50 PCLN1426I1142.5 53.30 -1.10 44.60 29.0 47.50 22.0 1.0 4
1,145.00 PCLN1426I1145 40.40 -6.29 42.40 89.0 45.20 37.0 1.0 19
1,147.50 PCLN1426I1147.5 22.80 -27.30 40.20 96.0 43.00 46.0 9.0 5
1,150.00 PCLN1426I1150 40.10 -1.90 38.20 37.0 40.70 31.0 5.0 37
1,152.50 PCLN1426I1152.5 24.60 -20.30 35.50 32.0 38.50 34.0 1.0 4
1,155.00 PCLN1426I1155 41.77 0.00 33.70 79.0 36.40 37.0 32.0 29
1,157.50 PCLN1426I1157.5 33.05 0.00 31.90 95.0 34.30 72.0 10.0 14
1,160.00 PCLN1426I1160 30.00 -10.50 30.00 17.0 31.90 62.0 22.0 143
1,162.50 PCLN1426I1162.5 29.41 0.12 27.20 30.0 30.10 37.0 4.0 60
1,165.00 PCLN1426I1165 31.30 -5.00 25.10 30.0 28.20 34.0 14.0 135
1,167.50 PCLN1426I1167.5 31.10 -2.20 23.10 30.0 26.30 30.0 4.0 34
1,170.00 PCLN1426I1170 24.00 -8.20 21.40 2.0 24.30 49.0 114.0 100
1,172.50 PCLN1426I1172.5 24.67 -4.73 20.10 32.0 22.70 50.0 41.0 22
1,175.00 PCLN1426I1175 20.00 -7.64 18.30 32.0 20.50 12.0 218.0 271
1,177.50 PCLN1426I1177.5 21.50 -4.31 17.10 1.0 17.90 1.0 46.0 83
1,180.00 PCLN1426I1180 16.50 -7.00 16.20 1.0 16.50 1.0 172.0 179
1,182.50 PCLN1426I1182.5 15.10 -7.08 14.90 7.0 15.40 1.0 33.0 49
1,185.00 PCLN1426I1185 13.64 -6.66 12.60 2.0 13.80 1.0 175.0 102
1,187.50 PCLN1426I1187.5 11.99 -7.21 12.20 7.0 12.70 9.0 35.0 48
1,190.00 PCLN1426I1190 10.97 -6.73 10.70 6.0 11.10 2.0 157.0 247
1,192.50 PCLN1426I1192.5 10.10 -6.00 9.80 2.0 10.20 2.0 160.0 84
1,195.00 PCLN1426I1195 9.02 -5.88 8.50 2.0 8.80 2.0 244.0 222
1,200.00 PCLN1426I1200 7.00 -5.50 6.50 1.0 7.00 5.0 951.0 315
1,205.00 PCLN1426I1205 5.70 -4.47 5.50 3.0 5.70 4.0 229.0 121
1,210.00 PCLN1426I1210 4.23 -3.99 4.00 2.0 4.30 2.0 691.0 204
1,215.00 PCLN1426I1215 3.28 -3.08 3.10 2.0 3.30 2.0 145.0 178
1,220.00 PCLN1426I1220 2.53 -2.52 2.35 2.0 2.50 2.0 420.0 207
1,225.00 PCLN1426I1225 1.90 -2.00 1.80 10.0 1.95 2.0 495.0 404
1,230.00 PCLN1426I1230 1.60 -1.55 1.35 2.0 1.50 2.0 376.0 134
1,235.00 PCLN1426I1235 1.15 -1.28 1.15 1.0 1.20 3.0 175.0 87
1,240.00 PCLN1426I1240 0.92 -0.83 0.85 2.0 1.00 19.0 146.0 148
1,245.00 PCLN1426I1245 0.72 -0.73 0.55 3.0 0.80 20.0 102.0 88
1,250.00 PCLN1426I1250 0.55 -0.50 0.50 19.0 0.70 12.0 680.0 336
1,252.50 PCLN1426I1252.5 0.55 -0.35 0.50 7.0 0.65 2.0 9.0 6
1,255.00 PCLN1426I1255 0.62 -0.21 0.50 3.0 0.65 3.0 73.0 63
1,257.50 PCLN1426I1257.5 0.45 -0.20 0.35 6.0 0.55 1.0 5.0 14
1,260.00 PCLN1426I1260 0.45 -0.10 0.35 18.0 0.50 2.0 47.0 12
1,262.50 PCLN1426I1262.5 0.58 0.00 0.30 20.0 0.50 24.0 8.0 20
1,265.00 PCLN1426I1265 0.40 -0.12 0.30 7.0 0.45 12.0 24.0 35
1,267.50 PCLN1426I1267.5 0.38 -0.37 0.25 15.0 0.40 22.0 10.0 4
1,270.00 PCLN1426I1270 0.35 -0.55 0.20 15.0 0.40 31.0 39.0 79
1,272.50 PCLN1426I1272.5 73.33 71.63 0.15 21.0 0.45 63.0 1.0 1
1,275.00 PCLN1426I1275 0.30 -0.50 0.10 30.0 0.35 44.0 133.0 7
1,277.50 PCLN1426I1277.5 1.42 -0.23 0.05 11.0 0.40 38.0 3.0 3
1,280.00 PCLN1426I1280 0.31 0.01 0.15 7.0 0.35 41.0 9.0 26
1,282.50 PCLN1426I1282.5 12.00 10.85 0.05 34.0 0.65 78.0 3.0 11
1,285.00 PCLN1426I1285 0.70 -0.85 0.05 1.0 0.55 21.0 1.0 29
1,287.50 PCLN1426I1287.5 2.88 1.33 0.10 1.0 0.35 11.0 10.0 13
1,290.00 PCLN1426I1290 0.15 -0.56 0.15 1.0 0.35 48.0 15.0 39
1,292.50 PCLN1426I1292.5 0.73 0.00 0.05 5.0 0.50 31.0 1.0 10
1,295.00 PCLN1426I1295 0.20 -1.30 0.05 1.0 0.35 8.0 3.0 9
1,297.50 PCLN1426I1297.5 0.20 -1.30 0.05 7.0 0.35 8.0 6.0 2
1,300.00 PCLN1426I1300 0.25 -0.30 0.10 1.0 0.25 33.0 77.0 84
1,302.50 PCLN1426I1302.5 1.05 0.00 0.05 10.0 0.30 8.0 0.0 0
1,305.00 PCLN1426I1305 0.10 -1.35 0.10 1.0 0.30 8.0 11.0 14
1,307.50 PCLN1426I1307.5 1.55 0.10 0.15 5.0 0.30 9.0 1.0 19
1,310.00 PCLN1426I1310 0.57 0.00 0.15 1.0 0.35 20.0 15.0 38
1,312.50 PCLN1426I1312.5 2.40 1.90 0.10 5.0 0.95 34.0 1.0 19
1,315.00 PCLN1426I1315 1.79 0.34 0.10 5.0 0.95 34.0 7.0 7
1,317.50 PCLN1426I1317.5 3.83 2.38 0.10 5.0 0.95 34.0 1.0 15
1,320.00 PCLN1426I1320 3.50 2.40 0.05 5.0 0.95 33.0 2.0 11
1,322.50 PCLN1426I1322.5 0.70 0.00 0.05 1.0 0.95 33.0 8.0 17
1,325.00 PCLN1426I1325 0.30 -1.15 0.05 1.0 0.65 34.0 1.0 1
1,330.00 PCLN1426I1330 1.45 0.00 0.10 1.0 0.60 35.0 0.0 0
1,335.00 PCLN1426I1335 0.27 -1.18 0.05 1.0 0.55 36.0 3.0 1
1,340.00 PCLN1426I1340 0.50 0.00 0.05 1.0 0.50 23.0 1.0 1
1,345.00 PCLN1426I1345 1.10 0.00 0.20 1.0 0.65 23.0 0.0 0
1,350.00 PCLN1426I1350 0.62 0.00 0.15 1.0 0.65 23.0 8.0 55
1,355.00 PCLN1426I1355 2.75 1.75 0.10 1.0 0.65 22.0 8.0 8
1,360.00 PCLN1426I1360 1.00 0.00 0.10 1.0 0.70 22.0 0.0 0
1,365.00 PCLN1426I1365 1.45 0.00 0.05 1.0 0.60 22.0 0.0 0
1,370.00 PCLN1426I1370 1.45 0.00 0.05 1.0 0.65 25.0 0.0 0
1,375.00 PCLN1426I1375 1.45 0.00 0.05 1.0 0.65 24.0 0.0 0
1,400.00 PCLN1426I1400 0.20 -0.15 0.05 1.0 0.30 42.0 10.0 84
1,410.00 PCLN1426I1410 0.40 0.35 0.05 1.0 0.85 23.0 1.0 40
1,420.00 PCLN1426I1420 1.30 0.25 0.10 1.0 0.85 24.0 4.0 19
1,430.00 PCLN1426I1430 1.16 0.26 0.05 1.0 0.70 22.0 6.0 7
1,440.00 PCLN1426I1440 1.23 -0.17 0.05 6.0 0.60 22.0 4.0 254
1,450.00 PCLN1426I1450 0.69 -0.71 0.05 1.0 0.80 25.0 6.0 13
1,550.00 PCLN1426I1550 1.35 0.00 0.00 0.0 0.85 23.0 0.0 0
1,560.00 PCLN1426I1560 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,570.00 PCLN1426I1570 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,580.00 PCLN1426I1580 1.35 0.00 0.00 0.0 0.75 21.0 0.0 0
1,590.00 PCLN1426I1590 1.35 0.00 0.00 0.0 0.75 21.0 0.0 0
1,600.00 PCLN1426I1600 1.35 0.00 0.00 0.0 0.60 21.0 0.0 0
1,610.00 PCLN1426I1610 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,620.00 PCLN1426I1620 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,630.00 PCLN1426I1630 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,640.00 PCLN1426I1640 1.35 0.00 0.00 0.0 0.85 26.0 0.0 0
1,650.00 PCLN1426I1650 1.35 0.00 0.00 0.0 0.85 26.0 0.0 0
1,660.00 PCLN1426I1660 1.35 0.00 0.00 0.0 0.85 28.0 0.0 0
1,670.00 PCLN1426I1670 1.35 0.00 0.00 0.0 0.85 26.0 0.0 0
1,680.00 PCLN1426I1680 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,690.00 PCLN1426I1690 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,700.00 PCLN1426I1700 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,710.00 PCLN1426I1710 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,720.00 PCLN1426I1720 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,730.00 PCLN1426I1730 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,740.00 PCLN1426I1740 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,750.00 PCLN1426I1750 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,760.00 PCLN1426I1760 1.35 0.00 0.00 0.0 0.75 21.0 0.0 0
1,770.00 PCLN1426I1770 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,780.00 PCLN1426I1780 1.35 0.00 0.00 0.0 0.85 21.0 0.0 0
1,790.00 PCLN1426I1790 1.35 0.00 0.00 0.0 0.70 21.0 0.0 0
1,800.00 PCLN1426I1800 1.30 0.00 0.00 0.0 0.80 21.0 0.0 0
1,810.00 PCLN1426I1810 1.30 0.00 0.00 0.0 0.80 21.0 0.0 0
1,820.00 PCLN1426I1820 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0
1,830.00 PCLN1426I1830 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0
1,840.00 PCLN1426I1840 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0
1,850.00 PCLN1426I1850 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0
1,860.00 PCLN1426I1860 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0
1,870.00 PCLN1426I1870 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0
1,880.00 PCLN1426I1880 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0
1,890.00 PCLN1426I1890 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0
1,900.00 PCLN1426I1900 1.30 0.00 0.00 0.0 0.85 21.0 0.0 0

Put Options: PCLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1,050.00 PCLN1426U1050 0.45 -0.75 0.05 4.0 0.45 80.0 20.0 26
1,055.00 PCLN1426U1055 0.44 -0.96 0.05 3.0 0.95 34.0 20.0 32
1,060.00 PCLN1426U1060 0.44 -0.96 0.05 1.0 0.50 33.0 32.0 31
1,065.00 PCLN1426U1065 0.61 -0.79 0.05 41.0 0.75 32.0 2.0 44
1,070.00 PCLN1426U1070 0.45 -0.95 0.05 40.0 0.95 35.0 10.0 24
1,075.00 PCLN1426U1075 0.20 -0.04 0.05 5.0 0.65 34.0 3.0 85
1,080.00 PCLN1426U1080 1.60 1.25 0.05 3.0 0.45 27.0 3.0 31
1,085.00 PCLN1426U1085 0.93 0.88 0.10 18.0 0.50 43.0 43.0 54
1,090.00 PCLN1426U1090 0.27 -0.03 0.10 36.0 0.50 44.0 55.0 174
1,095.00 PCLN1426U1095 0.25 -0.10 0.15 36.0 0.45 61.0 15.0 37
1,100.00 PCLN1426U1100 0.30 0.05 0.20 12.0 4.80 1.0 9.0 155
1,105.00 PCLN1426U1105 0.45 -0.15 0.15 21.0 0.60 6.0 34.0 52
1,110.00 PCLN1426U1110 0.45 0.10 0.30 7.0 1.35 25.0 80.0 88
1,115.00 PCLN1426U1115 0.40 -0.05 0.35 11.0 0.55 32.0 7.0 186
1,120.00 PCLN1426U1120 0.60 0.10 0.45 34.0 0.60 3.0 107.0 273
1,125.00 PCLN1426U1125 0.65 0.09 0.60 27.0 0.75 2.0 51.0 102
1,130.00 PCLN1426U1130 0.80 0.09 0.75 3.0 1.05 3.0 143.0 172
1,132.50 PCLN1426U1132.5 1.05 0.20 0.85 52.0 1.05 13.0 14.0 25
1,135.00 PCLN1426U1135 1.10 0.10 1.00 3.0 1.15 15.0 86.0 100
1,137.50 PCLN1426U1137.5 1.22 0.17 1.10 59.0 1.35 20.0 48.0 54
1,140.00 PCLN1426U1140 1.43 0.37 1.30 34.0 1.50 3.0 113.0 116
1,142.50 PCLN1426U1142.5 1.66 0.41 1.45 8.0 1.65 28.0 23.0 27
1,145.00 PCLN1426U1145 1.70 0.20 1.65 8.0 1.85 5.0 166.0 126
1,147.50 PCLN1426U1147.5 2.06 -0.09 1.90 8.0 2.10 8.0 19.0 22
1,150.00 PCLN1426U1150 2.33 0.50 2.20 6.0 2.45 46.0 427.0 269
1,152.50 PCLN1426U1152.5 2.32 -0.18 2.65 8.0 2.90 7.0 11.0 17
1,155.00 PCLN1426U1155 2.97 0.62 2.80 8.0 3.10 53.0 50.0 167
1,157.50 PCLN1426U1157.5 3.28 -0.72 3.20 2.0 3.50 69.0 44.0 39
1,160.00 PCLN1426U1160 3.94 0.89 3.70 7.0 4.00 28.0 165.0 171
1,162.50 PCLN1426U1162.5 4.32 0.17 4.20 7.0 4.50 10.0 33.0 35
1,165.00 PCLN1426U1165 5.10 1.50 5.10 1.0 5.20 6.0 151.0 164
1,167.50 PCLN1426U1167.5 5.00 0.60 5.00 3.0 5.50 15.0 20.0 25
1,170.00 PCLN1426U1170 6.30 1.60 6.10 87.0 7.30 2.0 340.0 207
1,172.50 PCLN1426U1172.5 6.70 1.65 6.60 47.0 6.90 2.0 55.0 18
1,175.00 PCLN1426U1175 7.80 2.20 7.70 7.0 8.00 3.0 317.0 123
1,177.50 PCLN1426U1177.5 8.30 1.80 8.10 3.0 8.60 14.0 43.0 36
1,180.00 PCLN1426U1180 9.42 2.52 9.30 7.0 9.70 2.0 345.0 154
1,182.50 PCLN1426U1182.5 10.40 1.40 10.20 5.0 10.40 1.0 48.0 4
1,185.00 PCLN1426U1185 12.00 3.20 11.80 3.0 12.00 1.0 216.0 139
1,187.50 PCLN1426U1187.5 13.30 4.30 12.90 3.0 13.30 7.0 120.0 26
1,190.00 PCLN1426U1190 13.76 3.16 13.70 8.0 14.10 8.0 352.0 88
1,192.50 PCLN1426U1192.5 14.00 2.35 15.00 7.0 15.40 10.0 67.0 27
1,195.00 PCLN1426U1195 16.54 4.14 16.60 1.0 17.10 2.0 196.0 89
1,200.00 PCLN1426U1200 19.76 4.86 19.60 7.0 20.20 1.0 248.0 96
1,205.00 PCLN1426U1205 23.43 5.83 23.10 1.0 23.90 7.0 70.0 28
1,210.00 PCLN1426U1210 23.70 1.80 25.90 92.0 28.40 88.0 21.0 35
1,215.00 PCLN1426U1215 27.55 3.07 29.80 108.0 32.30 37.0 17.0 56
1,220.00 PCLN1426U1220 36.00 7.92 36.00 1.0 37.10 3.0 13.0 49
1,225.00 PCLN1426U1225 61.14 30.34 38.60 63.0 41.00 41.0 15.0 86
1,230.00 PCLN1426U1230 43.70 7.20 43.10 1.0 43.70 1.0 24.0 76
1,235.00 PCLN1426U1235 48.70 9.40 46.70 1.0 48.70 1.0 8.0 77
1,240.00 PCLN1426U1240 42.97 -10.11 52.60 46.0 55.10 24.0 3.0 140
1,245.00 PCLN1426U1245 55.52 0.00 57.40 17.0 60.40 17.0 4.0 41
1,250.00 PCLN1426U1250 55.26 1.17 61.20 10.0 66.20 10.0 2.0 37
1,252.50 PCLN1426U1252.5 83.59 28.09 64.50 2.0 67.50 17.0 1.0 18
1,255.00 PCLN1426U1255 55.25 -3.62 67.20 17.0 69.80 17.0 2.0 41
1,257.50 PCLN1426U1257.5 92.61 32.31 69.70 17.0 72.30 17.0 2.0 11
1,260.00 PCLN1426U1260 68.00 5.10 72.00 20.0 75.00 17.0 1.0 35
1,262.50 PCLN1426U1262.5 77.56 13.46 74.50 16.0 77.50 35.0 2.0 9
1,265.00 PCLN1426U1265 63.00 -3.90 76.80 2.0 79.90 18.0 1.0 6
1,267.50 PCLN1426U1267.5 102.65 33.65 79.20 17.0 82.40 18.0 2.0 5
1,270.00 PCLN1426U1270 84.82 12.32 81.90 16.0 84.90 7.0 2.0 12
1,272.50 PCLN1426U1272.5 111.70 37.80 84.20 2.0 87.40 19.0 1.0 1
1,275.00 PCLN1426U1275 109.30 32.70 86.80 18.0 89.80 7.0 4.0 3
1,277.50 PCLN1426U1277.5 83.57 0.00 89.20 18.0 92.10 18.0 2.0 2
1,280.00 PCLN1426U1280 125.05 43.65 91.70 17.0 94.60 18.0 2.0 1
1,282.50 PCLN1426U1282.5 42.96 -41.94 93.80 1.0 97.30 2.0 10.0 10
1,285.00 PCLN1426U1285 34.00 -52.30 96.60 1.0 100.00 2.0 1.0 1
1,287.50 PCLN1426U1287.5 88.90 0.00 99.10 7.0 102.30 1.0 0.0 0
1,290.00 PCLN1426U1290 93.77 0.00 101.30 1.0 104.90 2.0 1.0 11
1,292.50 PCLN1426U1292.5 50.00 -44.30 104.40 25.0 107.00 24.0 1.0 1
1,295.00 PCLN1426U1295 140.84 44.14 106.80 15.0 111.00 1.0 1.0 2
1,297.50 PCLN1426U1297.5 54.60 -44.20 109.00 7.0 112.30 11.0 8.0 8
1,300.00 PCLN1426U1300 39.20 -62.30 111.50 7.0 114.80 11.0 1.0 1
1,302.50 PCLN1426U1302.5 41.60 -63.40 114.40 6.0 117.40 6.0 1.0 1
1,305.00 PCLN1426U1305 54.50 -52.10 116.60 11.0 119.80 1.0 1.0 1
1,307.50 PCLN1426U1307.5 40.30 -68.40 119.10 11.0 122.30 1.0 11.0 1
1,310.00 PCLN1426U1310 41.80 -69.80 121.60 6.0 124.80 6.0 1.0 1
1,312.50 PCLN1426U1312.5 114.00 0.00 124.10 1.0 127.50 2.0 0.0 0
1,315.00 PCLN1426U1315 42.40 -74.10 126.60 6.0 129.70 8.0 13.0 5
1,317.50 PCLN1426U1317.5 44.10 -74.90 129.10 6.0 132.30 6.0 7.0 1
1,320.00 PCLN1426U1320 48.70 -72.80 131.60 6.0 134.70 11.0 1.0 1
1,322.50 PCLN1426U1322.5 50.10 -73.90 134.10 11.0 137.20 9.0 2.0 1
1,325.00 PCLN1426U1325 126.40 0.00 136.60 6.0 139.70 8.0 0.0 0
1,330.00 PCLN1426U1330 69.60 -62.70 141.00 10.0 146.00 10.0 7.0 3
1,335.00 PCLN1426U1335 136.20 0.00 146.60 11.0 149.90 1.0 0.0 0
1,340.00 PCLN1426U1340 141.00 0.00 151.60 6.0 154.60 6.0 0.0 0
1,345.00 PCLN1426U1345 146.00 0.00 156.60 11.0 159.90 1.0 0.0 0
1,350.00 PCLN1426U1350 72.40 -79.10 161.80 11.0 164.90 1.0 1.0 2
1,355.00 PCLN1426U1355 156.00 0.00 166.80 6.0 169.80 6.0 0.0 0
1,360.00 PCLN1426U1360 161.50 0.00 171.60 6.0 174.80 6.0 0.0 0
1,365.00 PCLN1426U1365 166.50 0.00 176.80 6.0 179.90 6.0 0.0 0
1,370.00 PCLN1426U1370 172.00 0.00 181.00 11.0 184.90 1.0 0.0 0
1,375.00 PCLN1426U1375 176.20 0.00 186.10 11.0 189.90 1.0 0.0 0
1,400.00 PCLN1426U1400 201.40 0.00 211.00 1.0 214.90 1.0 0.0 0
1,410.00 PCLN1426U1410 211.40 0.00 221.00 1.0 224.90 1.0 0.0 0
1,420.00 PCLN1426U1420 221.00 0.00 231.00 7.0 234.90 1.0 0.0 0
1,430.00 PCLN1426U1430 167.10 -63.90 241.20 1.0 245.70 10.0 1.0 1
1,440.00 PCLN1426U1440 241.00 0.00 250.80 8.0 255.40 1.0 0.0 0
1,450.00 PCLN1426U1450 251.20 0.00 261.20 1.0 265.70 10.0 0.0 0
1,550.00 PCLN1426U1550 351.00 0.00 361.20 1.0 365.70 8.0 0.0 0
1,560.00 PCLN1426U1560 361.00 0.00 371.20 1.0 375.70 8.0 0.0 0
1,570.00 PCLN1426U1570 371.00 0.00 381.20 1.0 385.70 8.0 0.0 0
1,580.00 PCLN1426U1580 381.00 0.00 391.20 1.0 395.70 8.0 0.0 0
1,590.00 PCLN1426U1590 391.00 0.00 401.20 1.0 405.70 8.0 0.0 0
1,600.00 PCLN1426U1600 401.00 0.00 411.20 1.0 415.70 8.0 0.0 0
1,610.00 PCLN1426U1610 410.90 0.00 421.20 1.0 425.70 8.0 0.0 0
1,620.00 PCLN1426U1620 420.90 0.00 431.20 1.0 435.70 8.0 0.0 0
1,630.00 PCLN1426U1630 430.90 0.00 441.20 1.0 445.70 8.0 0.0 0
1,640.00 PCLN1426U1640 440.90 0.00 450.70 1.0 455.10 6.0 0.0 0
1,650.00 PCLN1426U1650 450.90 0.00 460.70 1.0 465.10 6.0 0.0 0
1,660.00 PCLN1426U1660 460.90 0.00 470.70 1.0 475.10 6.0 0.0 0
1,670.00 PCLN1426U1670 470.90 0.00 480.70 1.0 485.10 6.0 0.0 0
1,680.00 PCLN1426U1680 480.90 0.00 491.20 1.0 495.70 8.0 0.0 0
1,690.00 PCLN1426U1690 490.90 0.00 501.20 1.0 505.70 8.0 0.0 0
1,700.00 PCLN1426U1700 500.90 0.00 511.20 1.0 515.70 8.0 0.0 0
1,710.00 PCLN1426U1710 510.90 0.00 521.20 1.0 525.70 8.0 0.0 0
1,720.00 PCLN1426U1720 520.90 0.00 531.20 1.0 535.70 8.0 0.0 0
1,730.00 PCLN1426U1730 530.90 0.00 541.20 1.0 545.70 8.0 0.0 0
1,740.00 PCLN1426U1740 540.90 0.00 551.20 1.0 555.70 8.0 0.0 0
1,750.00 PCLN1426U1750 550.90 0.00 561.20 1.0 565.70 8.0 0.0 0
1,760.00 PCLN1426U1760 560.90 0.00 571.20 1.0 575.70 8.0 0.0 0
1,770.00 PCLN1426U1770 570.90 0.00 581.20 1.0 585.70 8.0 0.0 0
1,780.00 PCLN1426U1780 580.90 0.00 591.20 1.0 595.70 8.0 0.0 0
1,790.00 PCLN1426U1790 590.90 0.00 601.20 1.0 605.70 8.0 0.0 0
1,800.00 PCLN1426U1800 600.90 0.00 611.20 1.0 615.70 8.0 0.0 0
1,810.00 PCLN1426U1810 610.90 0.00 621.20 1.0 625.70 8.0 0.0 0
1,820.00 PCLN1426U1820 620.90 0.00 631.20 1.0 635.70 8.0 0.0 0
1,830.00 PCLN1426U1830 630.90 0.00 641.20 1.0 645.70 8.0 0.0 0
1,840.00 PCLN1426U1840 640.90 0.00 651.20 1.0 655.70 8.0 0.0 0
1,850.00 PCLN1426U1850 650.90 0.00 661.20 1.0 665.70 8.0 0.0 0
1,860.00 PCLN1426U1860 660.90 0.00 671.20 1.0 675.70 8.0 0.0 0
1,870.00 PCLN1426U1870 670.90 0.00 681.20 1.0 685.70 8.0 0.0 0
1,880.00 PCLN1426U1880 680.90 0.00 691.20 1.0 695.70 8.0 0.0 0
1,890.00 PCLN1426U1890 690.90 0.00 701.20 1.0 705.70 8.0 0.0 0
1,900.00 PCLN1426U1900 700.90 0.00 711.20 1.0 715.70 8.0 0.0 0
Trading Center