The Priceline Group Inc $1,246.61

up +7.32


29/7/2014 04:00 PM  |  NASDAQ : PCLN  
Industries : Diversified Services / Business Services
Last Trade: 1,246.61
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 7.32 (0.59 %)
Prev Close: 1,239.29
Open: 1,245.69
Bid: 1,246.61
Ask: 1,246.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCLN Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: PCLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
800.00 PCLN1416H800 422.50 -14.40 447.10 3.0 450.70 2.0 1.0 2
810.00 PCLN1416H810 426.60 0.00 434.60 10.0 439.60 10.0 0.0 0
820.00 PCLN1416H820 408.10 -8.50 424.70 1.0 429.50 1.0 1.0 1
830.00 PCLN1416H830 406.80 0.00 414.70 1.0 419.50 1.0 0.0 0
840.00 PCLN1416H840 388.30 -8.60 404.70 1.0 409.50 1.0 1.0 1
850.00 PCLN1416H850 386.90 0.00 394.70 1.0 399.60 2.0 1.0 1
860.00 PCLN1416H860 368.40 -8.50 384.70 1.0 389.60 2.0 1.0 1
870.00 PCLN1416H870 366.40 0.00 377.00 2.0 380.20 1.0 0.0 0
880.00 PCLN1416H880 357.00 0.00 366.00 1.0 370.30 1.0 0.0 0
890.00 PCLN1416H890 346.40 0.00 356.40 2.0 360.70 1.0 0.0 0
900.00 PCLN1416H900 337.10 0.00 345.40 1.0 349.70 10.0 0.0 0
910.00 PCLN1416H910 327.00 0.00 336.30 1.0 340.30 1.0 0.0 0
920.00 PCLN1416H920 317.40 0.00 325.40 1.0 329.40 1.0 0.0 0
930.00 PCLN1416H930 301.90 -5.20 314.80 1.0 319.30 1.0 1.0 2
940.00 PCLN1416H940 297.00 0.00 304.90 1.0 309.70 1.0 0.0 0
950.00 PCLN1416H950 287.10 0.00 297.30 11.0 301.60 1.0 0.0 0
955.00 PCLN1416H955 282.20 0.00 291.80 1.0 295.40 3.0 0.0 0
960.00 PCLN1416H960 272.05 -5.15 286.80 3.0 291.10 1.0 1.0 1
965.00 PCLN1416H965 272.60 0.00 282.50 5.0 286.00 1.0 0.0 0
970.00 PCLN1416H970 250.65 -16.75 275.70 3.0 280.30 3.0 2.0 2
975.00 PCLN1416H975 262.60 0.00 270.80 2.0 274.80 1.0 0.0 0
980.00 PCLN1416H980 240.80 -16.50 266.80 2.0 269.90 10.0 2.0 2
985.00 PCLN1416H985 252.60 0.00 261.40 1.0 265.70 1.0 0.0 0
990.00 PCLN1416H990 247.40 0.00 255.10 12.0 259.80 1.0 0.0 0
995.00 PCLN1416H995 242.20 0.00 250.20 1.0 255.00 1.0 0.0 0
1,000.00 PCLN1416H1000 253.00 20.80 245.20 1.0 250.10 2.0 1.0 43
1,005.00 PCLN1416H1005 232.40 0.00 240.30 1.0 245.10 1.0 0.0 0
1,010.00 PCLN1416H1010 237.20 9.50 235.30 11.0 240.00 1.0 2.0 2
1,015.00 PCLN1416H1015 222.60 0.00 231.30 7.0 235.00 1.0 0.0 0
1,020.00 PCLN1416H1020 217.60 0.00 227.90 3.0 231.50 13.0 0.0 0
1,025.00 PCLN1416H1025 212.90 0.00 221.80 8.0 225.90 1.0 0.0 0
1,030.00 PCLN1416H1030 217.70 9.40 215.60 11.0 220.20 1.0 1.0 1
1,035.00 PCLN1416H1035 203.00 0.00 210.70 1.0 215.20 1.0 0.0 0
1,040.00 PCLN1416H1040 172.90 -25.40 207.10 13.0 210.40 1.0 1.0 3
1,045.00 PCLN1416H1045 189.90 -3.10 201.90 14.0 205.40 11.0 1.0 4
1,050.00 PCLN1401H1050 194.00 7.20 195.40 2.0 199.00 1.0 2.0 5
1,050.00 PCLN1416H1050 192.00 3.70 197.70 19.0 201.60 18.0 2.0 14
1,052.50 PCLN1401H1052.5 184.30 0.00 193.20 2.0 197.30 1.0 0.0 0
1,055.00 PCLN1401H1055 151.38 -30.42 190.30 10.0 194.20 1.0 1.0 1
1,055.00 PCLN1416H1055 183.50 0.00 192.90 8.0 196.50 5.0 0.0 0
1,057.50 PCLN1401H1057.5 179.30 0.00 187.90 1.0 192.50 1.0 0.0 0
1,060.00 PCLN1401H1060 176.80 0.00 185.30 3.0 189.40 2.0 0.0 0
1,060.00 PCLN1416H1060 194.50 15.90 187.60 8.0 191.60 1.0 2.0 2
1,062.50 PCLN1401H1062.5 170.50 -3.20 182.90 1.0 187.50 1.0 1.0 1
1,065.00 PCLN1401H1065 171.80 0.00 179.70 1.0 184.10 1.0 0.0 0
1,065.00 PCLN1416H1065 177.00 3.20 183.70 14.0 187.60 2.0 2.0 2
1,067.50 PCLN1401H1067.5 168.70 0.00 176.50 10.0 181.50 10.0 0.0 0
1,070.00 PCLN1401H1070 166.20 0.00 174.00 10.0 179.00 10.0 0.0 0
1,070.00 PCLN1416H1070 175.10 6.60 178.30 19.0 182.10 5.0 1.0 3
1,072.50 PCLN1401H1072.5 160.70 -3.00 171.50 10.0 176.50 10.0 1.0 1
1,075.00 PCLN1401H1075 142.40 -18.80 169.00 10.0 174.00 10.0 1.0 1
1,075.00 PCLN1416H1075 164.20 0.00 172.00 14.0 176.30 2.0 0.0 0
1,077.50 PCLN1401H1077.5 158.70 0.00 166.50 10.0 171.50 10.0 0.0 0
1,080.00 PCLN1401H1080 156.20 0.00 165.20 6.0 168.90 1.0 0.0 0
1,080.00 PCLN1416H1080 140.86 -18.74 167.80 1.0 172.20 1.0 1.0 3
1,082.50 PCLN1401H1082.5 135.20 -18.50 163.10 11.0 167.00 10.0 1.0 3
1,085.00 PCLN1401H1085 173.30 21.50 161.30 12.0 164.80 1.0 1.0 2
1,085.00 PCLN1416H1085 154.70 0.00 163.60 8.0 167.30 18.0 0.0 0
1,087.50 PCLN1401H1087.5 146.20 -3.10 158.90 12.0 162.50 5.0 1.0 4
1,090.00 PCLN1401H1090 127.90 -18.50 155.30 7.0 158.60 5.0 1.0 1
1,090.00 PCLN1416H1090 145.19 -4.81 158.90 3.0 162.50 13.0 12.0 1
1,092.50 PCLN1401H1092.5 110.20 -34.10 154.10 8.0 157.50 5.0 1.0 2
1,095.00 PCLN1401H1095 141.80 0.00 152.20 13.0 156.10 11.0 0.0 0
1,095.00 PCLN1416H1095 127.20 -18.00 152.70 11.0 157.80 18.0 2.0 3
1,097.50 PCLN1401H1097.5 139.30 0.00 148.10 12.0 152.00 11.0 0.0 0
1,100.00 PCLN1401H1100 147.87 11.07 144.60 1.0 149.00 1.0 8.0 9
1,100.00 PCLN1408H1100 136.80 0.00 145.50 12.0 149.10 11.0 0.0 0
1,100.00 PCLN1416H1100 147.00 6.70 148.10 10.0 153.10 10.0 1.0 5
1,100.00 PCLN1422H1100 136.50 -5.40 149.40 1.0 153.10 1.0 1.0 1
1,100.00 PCLN1429H1100 139.00 -4.60 151.30 1.0 155.80 1.0 1.0 1
1,102.50 PCLN1401H1102.5 142.90 8.60 142.00 2.0 146.50 1.0 2.0 2
1,105.00 PCLN1401H1105 129.60 -1.80 139.60 1.0 144.00 1.0 1.0 2
1,105.00 PCLN1408H1105 131.40 0.00 140.10 12.0 143.70 3.0 0.0 0
1,105.00 PCLN1416H1105 115.54 -20.06 143.60 12.0 148.00 1.0 1.0 1
1,105.00 PCLN1422H1105 137.70 0.00 145.00 1.0 148.50 1.0 0.0 0
1,105.00 PCLN1429H1105 138.80 0.00 146.60 1.0 150.40 1.0 0.0 0
1,107.50 PCLN1401H1107.5 129.30 0.00 138.20 2.0 142.20 1.0 0.0 0
1,110.00 PCLN1401H1110 139.12 12.72 136.30 4.0 139.80 1.0 1.0 1
1,110.00 PCLN1408H1110 127.00 0.00 136.10 12.0 140.50 10.0 0.0 0
1,110.00 PCLN1416H1110 108.97 -22.33 138.90 10.0 143.90 10.0 1.0 4
1,110.00 PCLN1422H1110 130.60 0.00 140.40 1.0 144.20 1.0 0.0 0
1,110.00 PCLN1429H1110 132.30 0.00 143.20 1.0 147.50 1.0 0.0 0
1,112.50 PCLN1401H1112.5 127.50 3.80 133.30 9.0 137.00 11.0 1.0 1
1,115.00 PCLN1401H1115 134.20 13.00 132.20 8.0 135.50 11.0 1.0 1
1,115.00 PCLN1408H1115 121.50 0.00 131.40 11.0 135.20 5.0 0.0 0
1,115.00 PCLN1416H1115 126.70 0.00 134.30 10.0 139.30 10.0 0.0 0
1,115.00 PCLN1422H1115 128.70 0.00 136.50 21.0 139.40 1.0 0.0 0
1,115.00 PCLN1429H1115 129.90 0.00 137.80 1.0 141.10 1.0 0.0 0
1,117.50 PCLN1401H1117.5 119.30 0.00 128.80 4.0 132.30 1.0 0.0 0
1,120.00 PCLN1401H1120 116.80 0.00 124.00 10.0 129.00 10.0 0.0 0
1,120.00 PCLN1408H1120 116.90 0.00 127.00 2.0 130.60 6.0 0.0 0
1,120.00 PCLN1416H1120 133.00 10.80 129.70 1.0 134.50 1.0 2.0 10
1,120.00 PCLN1422H1120 123.60 0.00 131.90 31.0 134.90 1.0 0.0 0
1,120.00 PCLN1429H1120 126.10 0.00 135.00 1.0 139.50 1.0 0.0 0
1,122.50 PCLN1401H1122.5 107.30 -7.00 122.00 1.0 126.60 1.0 1.0 1
1,125.00 PCLN1401H1125 111.50 0.00 119.00 10.0 124.00 10.0 0.0 0
1,125.00 PCLN1408H1125 126.65 21.65 120.90 23.0 124.80 11.0 1.0 1
1,125.00 PCLN1416H1125 111.90 -5.80 127.00 39.0 130.50 1.0 1.0 2
1,125.00 PCLN1422H1125 119.40 0.00 127.30 31.0 130.50 1.0 0.0 0
1,125.00 PCLN1429H1125 121.80 0.00 129.70 2.0 133.50 1.0 0.0 0
1,127.50 PCLN1401H1127.5 109.30 0.00 116.50 10.0 121.50 10.0 0.0 0
1,130.00 PCLN1401H1130 117.93 11.13 114.10 10.0 119.10 10.0 1.0 1
1,130.00 PCLN1408H1130 107.20 0.00 115.50 14.0 119.40 8.0 0.0 0
1,130.00 PCLN1416H1130 114.30 0.00 122.60 19.0 126.10 5.0 1.0 94
1,130.00 PCLN1422H1130 115.70 0.00 123.10 1.0 126.20 1.0 0.0 0
1,130.00 PCLN1429H1130 127.50 10.00 125.10 31.0 130.90 6.0 1.0 0
1,132.50 PCLN1401H1132.5 95.70 -8.60 112.60 1.0 116.60 1.0 1.0 1
1,135.00 PCLN1401H1135 101.20 0.00 109.10 10.0 114.10 10.0 0.0 0
1,135.00 PCLN1408H1135 102.10 0.00 111.00 14.0 115.40 9.0 0.0 0
1,135.00 PCLN1416H1135 103.40 -6.00 118.00 8.0 121.50 1.0 1.0 4
1,135.00 PCLN1422H1135 110.70 0.00 118.10 1.0 121.80 1.0 0.0 0
1,135.00 PCLN1429H1135 112.60 0.00 120.50 1.0 124.00 1.0 0.0 0
1,137.50 PCLN1401H1137.5 98.70 0.00 106.60 10.0 111.60 10.0 0.0 0
1,140.00 PCLN1401H1140 109.17 12.37 105.00 1.0 109.10 1.0 1.0 1
1,140.00 PCLN1408H1140 97.10 0.00 104.90 10.0 109.40 10.0 0.0 0
1,140.00 PCLN1416H1140 100.85 -4.15 112.50 1.0 116.20 31.0 1.0 23
1,140.00 PCLN1422H1140 106.50 0.00 114.50 1.0 118.10 1.0 0.0 0
1,140.00 PCLN1429H1140 108.50 0.00 116.70 31.0 119.80 1.0 0.0 0
1,142.50 PCLN1401H1142.5 93.80 0.00 104.40 13.0 107.50 26.0 0.0 0
1,145.00 PCLN1401H1145 92.30 0.00 102.20 8.0 105.60 11.0 0.0 0
1,145.00 PCLN1408H1145 92.30 0.00 99.90 1.0 104.50 1.0 0.0 0
1,145.00 PCLN1416H1145 109.00 8.20 108.20 1.0 111.90 31.0 1.0 11
1,145.00 PCLN1422H1145 102.30 0.00 111.20 36.0 114.30 1.0 0.0 0
1,145.00 PCLN1429H1145 105.10 0.00 112.20 1.0 115.70 1.0 0.0 0
1,147.50 PCLN1401H1147.5 89.30 0.00 99.20 7.0 102.50 22.0 0.0 0
1,150.00 PCLN1401H1150 80.95 -5.85 97.20 12.0 100.60 7.0 2.0 8
1,150.00 PCLN1408H1150 104.10 13.52 94.80 10.0 99.80 10.0 1.0 3
1,150.00 PCLN1416H1150 110.90 17.30 104.00 32.0 107.70 31.0 9.0 188
1,150.00 PCLN1422H1150 103.00 4.10 106.10 31.0 109.40 11.0 2.0 2
1,150.00 PCLN1429H1150 101.00 -0.60 108.40 31.0 111.70 1.0 30.0 30
1,152.50 PCLN1401H1152.5 84.30 0.00 93.30 18.0 97.10 18.0 0.0 0
1,155.00 PCLN1401H1155 81.60 0.00 90.50 5.0 94.80 10.0 0.0 0
1,155.00 PCLN1408H1155 82.60 0.00 91.10 19.0 95.10 18.0 0.0 0
1,155.00 PCLN1416H1155 102.50 10.30 101.00 1.0 104.40 1.0 2.0 15
1,155.00 PCLN1422H1155 94.80 0.00 102.70 29.0 106.00 33.0 0.0 0
1,155.00 PCLN1429H1155 109.50 12.50 104.10 1.0 108.00 1.0 1.0 0
1,157.50 PCLN1401H1157.5 79.30 0.00 88.90 23.0 92.40 5.0 0.0 0
1,160.00 PCLN1401H1160 70.32 -6.38 86.40 23.0 89.90 5.0 4.0 20
1,160.00 PCLN1408H1160 78.20 0.70 86.00 1.0 90.30 1.0 7.0 1
1,160.00 PCLN1416H1160 89.00 0.00 96.60 1.0 100.30 1.0 1.0 36
1,162.50 PCLN1401H1162.5 65.20 -9.20 83.90 18.0 87.90 17.0 9.0 9
1,165.00 PCLN1401H1165 64.70 -7.20 80.40 17.0 83.70 17.0 6.0 6
1,165.00 PCLN1408H1165 85.61 12.71 81.50 1.0 85.00 1.0 1.0 0
1,165.00 PCLN1416H1165 73.25 -10.95 92.50 2.0 96.20 1.0 5.0 24
1,165.00 PCLN1422H1165 86.70 0.00 94.90 33.0 98.10 33.0 0.0 0
1,165.00 PCLN1429H1165 88.80 0.00 96.90 33.0 100.40 21.0 0.0 0
1,167.50 PCLN1401H1167.5 69.30 0.00 77.10 1.0 81.70 1.0 0.0 0
1,170.00 PCLN1401H1170 60.09 0.00 74.70 1.0 79.10 1.0 1.0 16
1,170.00 PCLN1408H1170 85.00 17.10 76.10 1.0 80.50 1.0 5.0 6
1,170.00 PCLN1416H1170 69.85 -10.65 89.80 1.0 93.00 1.0 6.0 33
1,172.50 PCLN1401H1172.5 65.40 1.20 72.20 2.0 76.70 1.0 1.0 1
1,175.00 PCLN1401H1175 39.25 -22.75 71.40 19.0 74.70 18.0 1.0 2
1,175.00 PCLN1408H1175 63.40 0.00 71.80 8.0 75.70 1.0 0.0 0
1,175.00 PCLN1416H1175 89.00 12.30 84.50 41.0 88.40 47.0 2.0 18
1,175.00 PCLN1422H1175 85.05 5.85 87.10 10.0 90.70 1.0 1.0 0
1,175.00 PCLN1429H1175 81.90 0.00 89.70 33.0 92.90 13.0 0.0 0
1,177.50 PCLN1401H1177.5 65.30 5.10 68.70 3.0 72.40 1.0 3.0 3
1,180.00 PCLN1401H1180 56.31 0.00 65.80 14.0 69.70 13.0 1.0 17
1,180.00 PCLN1408H1180 61.73 0.00 67.10 1.0 70.90 1.0 1.0 1
1,180.00 PCLN1416H1180 74.00 0.00 80.90 1.0 84.50 1.0 1.0 31
1,180.00 PCLN1422H1180 81.70 6.20 83.30 2.0 86.90 1.0 1.0 1
1,182.50 PCLN1401H1182.5 54.80 0.00 62.20 10.0 67.10 10.0 0.0 0
1,182.50 PCLN1408H1182.5 68.00 10.90 63.60 1.0 67.80 1.0 2.0 3
1,182.50 PCLN1416H1182.5 71.10 0.00 80.10 45.0 83.10 47.0 0.0 0
1,185.00 PCLN1401H1185 65.54 12.44 60.30 11.0 63.80 11.0 1.0 1
1,185.00 PCLN1408H1185 66.53 11.63 61.80 11.0 65.20 11.0 1.0 1
1,185.00 PCLN1416H1185 77.40 8.10 77.90 1.0 80.70 1.0 2.0 18
1,187.50 PCLN1401H1187.5 55.79 5.19 58.00 11.0 61.30 11.0 1.0 1
1,187.50 PCLN1408H1187.5 58.60 6.00 59.50 11.0 62.70 11.0 1.0 1
1,187.50 PCLN1416H1187.5 72.15 4.45 75.00 34.0 78.20 14.0 3.0 4
1,190.00 PCLN1401H1190 44.08 -7.16 56.90 19.0 60.20 5.0 6.0 46
1,190.00 PCLN1408H1190 44.30 -6.10 57.10 11.0 60.40 11.0 1.0 4
1,190.00 PCLN1416H1190 78.80 12.90 73.10 34.0 76.10 1.0 4.0 110
1,190.00 PCLN1422H1190 70.40 1.30 76.90 1.0 80.00 48.0 1.0 1
1,192.50 PCLN1401H1192.5 49.90 4.00 54.50 14.0 57.70 13.0 1.0 1
1,192.50 PCLN1408H1192.5 55.60 7.70 54.80 11.0 58.30 11.0 1.0 1
1,192.50 PCLN1416H1192.5 52.00 -12.40 71.50 3.0 74.30 1.0 1.0 1
1,195.00 PCLN1401H1195 34.55 -8.95 52.40 13.0 55.10 18.0 3.0 4
1,195.00 PCLN1408H1195 58.13 12.33 54.10 33.0 56.80 52.0 2.0 2
1,195.00 PCLN1416H1195 50.70 -12.20 68.20 9.0 72.60 44.0 1.0 40
1,195.00 PCLN1422H1195 68.30 0.00 73.40 48.0 76.70 48.0 10.0 10
1,197.50 PCLN1401H1197.5 24.20 -17.10 49.20 1.0 52.30 1.0 1.0 5
1,197.50 PCLN1408H1197.5 61.50 18.00 50.60 14.0 53.40 42.0 2.0 5
1,197.50 PCLN1416H1197.5 57.80 0.00 68.20 3.0 70.80 1.0 9.0 10
1,197.50 PCLN1422H1197.5 74.10 9.90 71.50 13.0 74.40 39.0 5.0 5
1,197.50 PCLN1429H1197.5 64.40 0.00 74.10 13.0 76.60 33.0 10.0 11
1,200.00 PCLN1401H1200 47.40 6.40 47.10 13.0 50.30 43.0 21.0 70
1,200.00 PCLN1408H1200 51.70 10.20 48.30 14.0 51.10 50.0 37.0 86
1,200.00 PCLN1416H1200 69.00 6.49 66.50 24.0 69.10 34.0 8.0 302
1,200.00 PCLN1422H1200 64.00 1.60 70.30 51.0 73.20 47.0 5.0 2
1,200.00 PCLN1429H1200 74.98 9.78 73.40 38.0 76.10 38.0 1.0 12
1,202.50 PCLN1401H1202.5 64.00 27.70 44.50 19.0 47.50 7.0 1.0 12
1,202.50 PCLN1408H1202.5 50.20 10.80 46.90 28.0 49.70 38.0 2.0 1
1,202.50 PCLN1416H1202.5 66.70 8.70 64.80 14.0 67.20 35.0 1.0 0
1,202.50 PCLN1422H1202.5 60.60 0.00 68.20 1.0 70.90 1.0 0.0 0
1,202.50 PCLN1429H1202.5 62.50 -1.10 71.70 33.0 74.90 39.0 1.0 1
1,205.00 PCLN1401H1205 30.20 0.00 42.30 2.0 44.80 10.0 1.0 45
1,205.00 PCLN1408H1205 50.00 12.70 45.20 14.0 47.90 62.0 1.0 38
1,205.00 PCLN1416H1205 62.40 9.00 63.30 3.0 65.00 1.0 15.0 162
1,205.00 PCLN1422H1205 59.10 0.00 66.30 48.0 69.60 48.0 0.0 0
1,205.00 PCLN1429H1205 62.20 0.00 70.10 38.0 73.00 39.0 0.0 0
1,207.50 PCLN1401H1207.5 34.00 0.00 40.30 13.0 42.90 18.0 2.0 26
1,207.50 PCLN1408H1207.5 32.70 -2.70 41.50 38.0 44.60 46.0 20.0 27
1,207.50 PCLN1416H1207.5 61.90 9.90 61.50 24.0 64.10 35.0 3.0 11
1,207.50 PCLN1422H1207.5 57.50 0.00 65.20 23.0 68.10 29.0 0.0 0
1,207.50 PCLN1429H1207.5 60.50 0.00 68.50 52.0 71.40 17.0 0.0 0
1,210.00 PCLN1401H1210 41.50 12.05 37.40 23.0 40.00 56.0 17.0 70
1,210.00 PCLN1408H1210 43.00 6.50 40.60 39.0 43.20 59.0 48.0 72
1,210.00 PCLN1416H1210 64.75 11.55 60.60 2.0 63.10 44.0 16.0 138
1,210.00 PCLN1422H1210 67.60 11.40 63.20 31.0 66.30 35.0 2.0 14
1,210.00 PCLN1429H1210 53.10 -5.90 66.90 23.0 69.70 39.0 1.0 1
1,212.50 PCLN1401H1212.5 37.70 8.20 35.20 3.0 37.80 3.0 3.0 76
1,212.50 PCLN1408H1212.5 47.10 15.50 38.90 12.0 41.50 67.0 2.0 28
1,212.50 PCLN1416H1212.5 55.30 3.60 58.80 41.0 61.40 53.0 1.0 1
1,212.50 PCLN1422H1212.5 58.20 3.50 61.10 32.0 63.90 32.0 1.0 1
1,212.50 PCLN1429H1212.5 49.09 -8.41 65.00 33.0 67.60 38.0 1.0 1
1,215.00 PCLN1401H1215 36.00 16.83 33.90 24.0 36.00 25.0 5.0 49
1,215.00 PCLN1408H1215 38.30 5.70 36.20 1.0 39.10 57.0 2.0 90
1,215.00 PCLN1416H1215 59.00 7.00 57.20 4.0 59.90 45.0 7.0 133
1,215.00 PCLN1422H1215 62.00 8.80 59.60 33.0 62.40 33.0 1.0 3
1,215.00 PCLN1429H1215 68.60 12.50 63.50 37.0 66.60 42.0 6.0 2
1,217.50 PCLN1401H1217.5 20.90 0.00 31.70 49.0 34.30 43.0 1.0 10
1,217.50 PCLN1408H1217.5 33.80 4.30 34.50 30.0 36.90 61.0 1.0 66
1,217.50 PCLN1416H1217.5 43.50 -5.30 56.00 48.0 58.30 9.0 4.0 19
1,217.50 PCLN1422H1217.5 60.80 9.10 58.10 6.0 61.00 42.0 1.0 11
1,217.50 PCLN1429H1217.5 54.50 0.00 61.40 38.0 64.50 46.0 1.0 1
1,220.00 PCLN1401H1220 35.50 12.70 28.50 11.0 31.00 46.0 56.0 165
1,220.00 PCLN1408H1220 33.50 5.10 32.40 1.0 35.10 54.0 7.0 99
1,220.00 PCLN1416H1220 57.00 8.10 53.70 5.0 55.80 3.0 23.0 214
1,220.00 PCLN1422H1220 49.10 0.00 56.60 33.0 59.50 34.0 4.0 6
1,220.00 PCLN1429H1220 52.00 -1.20 60.80 38.0 63.60 36.0 1.0 3
1,222.50 PCLN1401H1222.5 33.00 11.19 25.50 42.0 28.10 21.0 7.0 18
1,222.50 PCLN1408H1222.5 34.10 15.30 30.90 74.0 33.80 67.0 3.0 33
1,222.50 PCLN1416H1222.5 51.50 11.90 52.70 5.0 55.30 45.0 27.0 25
1,222.50 PCLN1422H1222.5 48.60 0.00 54.90 32.0 58.00 34.0 0.0 0
1,222.50 PCLN1429H1222.5 60.00 8.40 59.00 25.0 62.00 30.0 2.0 4
1,225.00 PCLN1401H1225 24.49 4.69 23.40 19.0 25.70 22.0 30.0 183
1,225.00 PCLN1408H1225 31.00 6.20 29.10 2.0 31.40 49.0 16.0 78
1,225.00 PCLN1416H1225 50.40 3.41 51.50 3.0 54.10 63.0 68.0 144
1,225.00 PCLN1422H1225 54.00 8.68 53.70 42.0 56.60 25.0 6.0 47
1,225.00 PCLN1429H1225 60.00 9.80 57.50 26.0 60.50 41.0 2.0 6
1,227.50 PCLN1401H1227.5 25.90 8.90 22.20 26.0 24.30 25.0 13.0 66
1,227.50 PCLN1408H1227.5 30.90 7.70 27.40 51.0 29.90 68.0 3.0 46
1,227.50 PCLN1416H1227.5 52.20 9.40 49.70 54.0 52.10 50.0 3.0 53
1,227.50 PCLN1422H1227.5 49.50 3.00 53.00 10.0 55.90 42.0 5.0 48
1,227.50 PCLN1429H1227.5 48.90 0.00 56.00 36.0 58.80 40.0 0.0 0
1,230.00 PCLN1401H1230 20.50 5.20 20.80 10.0 23.30 66.0 106.0 358
1,230.00 PCLN1408H1230 26.65 5.65 24.80 33.0 27.20 49.0 59.0 186
1,230.00 PCLN1416H1230 48.00 5.10 48.20 52.0 50.30 11.0 63.0 306
1,230.00 PCLN1422H1230 43.41 0.00 50.80 42.0 53.70 41.0 26.0 44
1,230.00 PCLN1429H1230 54.50 7.10 54.90 23.0 57.80 19.0 3.0 10
1,232.50 PCLN1401H1232.5 20.05 6.15 18.70 46.0 21.30 77.0 157.0 231
1,232.50 PCLN1408H1232.5 26.40 6.10 22.90 50.0 25.50 65.0 9.0 47
1,232.50 PCLN1422H1232.5 40.80 0.00 49.50 33.0 52.30 20.0 1.0 2
1,232.50 PCLN1429H1232.5 46.10 0.00 53.50 29.0 56.40 18.0 0.0 0
1,235.00 PCLN1401H1235 16.79 4.59 15.90 30.0 17.60 59.0 177.0 374
1,235.00 PCLN1408H1235 23.80 5.56 21.70 36.0 24.10 67.0 20.0 95
1,235.00 PCLN1416H1235 48.00 7.41 45.50 53.0 47.50 42.0 25.0 243
1,235.00 PCLN1422H1235 40.84 0.00 48.70 37.0 51.40 40.0 20.0 22
1,235.00 PCLN1429H1235 52.30 7.40 51.40 33.0 54.20 25.0 1.0 3
1,237.50 PCLN1401H1237.5 15.40 3.60 15.10 10.0 15.70 2.0 113.0 152
1,237.50 PCLN1408H1237.5 26.50 8.90 20.10 40.0 22.50 101.0 2.0 25
1,237.50 PCLN1422H1237.5 40.60 0.00 47.30 31.0 50.10 40.0 1.0 1
1,237.50 PCLN1429H1237.5 43.50 0.00 50.10 29.0 52.90 36.0 0.0 0
1,240.00 PCLN1401H1240 14.80 5.11 13.10 1.0 13.90 1.0 427.0 1,500
1,240.00 PCLN1408H1240 20.00 4.80 18.70 37.0 20.80 73.0 80.0 142
1,240.00 PCLN1416H1240 43.50 6.50 42.50 2.0 44.50 2.0 47.0 545
1,240.00 PCLN1422H1240 43.23 2.00 45.30 8.0 47.80 42.0 10.0 10
1,240.00 PCLN1429H1240 45.00 0.00 48.80 33.0 51.50 34.0 2.0 4
1,242.50 PCLN1401H1242.5 12.20 3.40 11.70 4.0 12.30 2.0 108.0 98
1,242.50 PCLN1408H1242.5 18.20 4.30 17.40 78.0 19.20 36.0 58.0 67
1,242.50 PCLN1422H1242.5 42.10 4.00 44.50 45.0 47.40 52.0 3.0 0
1,242.50 PCLN1429H1242.5 41.00 0.00 47.40 34.0 50.20 35.0 0.0 0
1,245.00 PCLN1401H1245 11.70 4.35 10.30 2.0 10.80 2.0 416.0 1,362
1,245.00 PCLN1408H1245 16.50 3.80 16.50 1.0 17.10 1.0 72.0 89
1,245.00 PCLN1416H1245 40.55 4.95 40.00 2.0 42.20 42.0 94.0 298
1,245.00 PCLN1422H1245 45.18 5.58 42.90 23.0 45.60 44.0 11.0 18
1,245.00 PCLN1429H1245 39.70 0.00 46.10 33.0 48.90 36.0 0.0 0
1,247.50 PCLN1401H1247.5 9.40 3.10 8.90 4.0 9.60 2.0 177.0 167
1,247.50 PCLN1408H1247.5 16.50 4.90 15.00 106.0 17.30 24.0 25.0 79
1,247.50 PCLN1422H1247.5 35.60 0.00 41.90 48.0 44.60 48.0 0.0 0
1,247.50 PCLN1429H1247.5 47.90 9.50 44.90 33.0 47.70 44.0 1.0 0
1,250.00 PCLN1401H1250 7.80 2.29 7.50 6.0 8.20 1.0 1236.0 1,707
1,250.00 PCLN1408H1250 14.00 3.65 14.00 2.0 14.80 1.0 199.0 246
1,250.00 PCLN1416H1250 39.00 5.70 37.40 3.0 39.90 1.0 201.0 1,932
1,250.00 PCLN1422H1250 42.29 6.17 40.60 43.0 43.40 48.0 10.0 120
1,250.00 PCLN1429H1250 44.40 7.10 43.80 51.0 46.80 35.0 38.0 1
1,252.50 PCLN1401H1252.5 6.90 2.30 6.70 4.0 6.90 3.0 396.0 192
1,252.50 PCLN1408H1252.5 14.70 5.10 12.90 5.0 13.50 8.0 45.0 58
1,252.50 PCLN1422H1252.5 41.41 8.31 39.50 51.0 42.30 49.0 4.0 0
1,252.50 PCLN1429H1252.5 36.10 0.00 43.00 23.0 45.70 42.0 0.0 0
1,255.00 PCLN1401H1255 6.10 2.10 5.80 4.0 6.40 5.0 783.0 832
1,255.00 PCLN1408H1255 13.02 4.02 11.90 8.0 12.40 6.0 73.0 90
1,255.00 PCLN1416H1255 36.00 4.96 35.60 4.0 36.90 7.0 79.0 1,080
1,255.00 PCLN1422H1255 39.50 5.76 38.40 2.0 40.20 38.0 4.0 36
1,255.00 PCLN1429H1255 44.00 9.00 41.60 55.0 44.30 17.0 3.0 0
1,257.50 PCLN1401H1257.5 5.00 1.41 4.80 1.0 5.00 1.0 309.0 309
1,257.50 PCLN1422H1257.5 38.84 7.64 36.70 51.0 39.40 47.0 1.0 0
1,257.50 PCLN1429H1257.5 34.00 0.00 39.90 9.0 42.80 47.0 0.0 0
1,260.00 PCLN1401H1260 4.50 1.53 4.30 16.0 4.80 9.0 1552.0 1,283
1,260.00 PCLN1408H1260 10.90 3.85 9.40 4.0 10.20 9.0 232.0 197
1,260.00 PCLN1416H1260 33.00 4.30 33.10 12.0 34.40 1.0 77.0 420
1,260.00 PCLN1422H1260 36.74 5.40 35.90 36.0 38.50 43.0 25.0 76
1,260.00 PCLN1429H1260 37.30 4.40 38.90 30.0 41.60 47.0 2.0 0
1,262.50 PCLN1401H1262.5 3.80 1.20 3.50 2.0 4.00 5.0 481.0 198
1,262.50 PCLN1422H1262.5 35.00 6.00 34.30 26.0 37.20 36.0 3.0 0
1,262.50 PCLN1429H1262.5 36.10 4.30 37.80 53.0 40.80 50.0 1.0 0
1,265.00 PCLN1401H1265 3.38 1.33 3.20 3.0 3.50 5.0 621.0 493
1,265.00 PCLN1408H1265 8.00 1.30 7.70 5.0 8.40 8.0 38.0 75
1,265.00 PCLN1416H1265 31.11 5.21 30.20 2.0 32.60 54.0 8.0 273
1,265.00 PCLN1422H1265 29.50 0.00 33.20 33.0 36.10 39.0 18.0 49
1,265.00 PCLN1429H1265 35.00 4.40 36.70 52.0 39.50 42.0 7.0 2
1,267.50 PCLN1401H1267.5 3.04 0.94 2.45 3.0 2.90 4.0 128.0 276
1,267.50 PCLN1422H1267.5 26.90 0.00 32.10 35.0 35.00 45.0 0.0 0
1,267.50 PCLN1429H1267.5 29.50 0.00 35.40 52.0 38.30 44.0 0.0 0
1,270.00 PCLN1401H1270 2.35 0.81 2.00 1.0 2.50 3.0 1018.0 595
1,270.00 PCLN1408H1270 6.80 2.25 6.20 5.0 6.90 6.0 66.0 160
1,270.00 PCLN1416H1270 28.60 4.40 28.40 2.0 30.50 59.0 91.0 117
1,270.00 PCLN1422H1270 32.74 4.52 31.00 22.0 33.70 38.0 6.0 103
1,270.00 PCLN1429H1270 26.48 -1.92 34.30 54.0 37.10 43.0 1.0 1
1,272.50 PCLN1401H1272.5 2.05 0.80 1.75 2.0 2.10 2.0 138.0 159
1,272.50 PCLN1422H1272.5 24.90 0.00 29.90 33.0 32.50 39.0 0.0 0
1,272.50 PCLN1429H1272.5 27.80 0.00 33.20 54.0 35.90 39.0 0.0 0
1,275.00 PCLN1401H1275 1.90 0.80 1.50 2.0 1.80 2.0 540.0 540
1,275.00 PCLN1408H1275 5.80 1.80 5.20 6.0 5.80 41.0 82.0 99
1,275.00 PCLN1416H1275 25.90 3.26 26.20 2.0 27.50 13.0 144.0 121
1,275.00 PCLN1422H1275 30.33 6.53 29.10 34.0 31.40 36.0 1.0 6
1,275.00 PCLN1429H1275 33.20 6.70 32.10 49.0 35.00 53.0 4.0 4
1,277.50 PCLN1401H1277.5 1.70 0.78 1.30 2.0 1.55 2.0 116.0 54
1,277.50 PCLN1422H1277.5 22.80 0.00 27.60 34.0 30.40 36.0 0.0 0
1,277.50 PCLN1429H1277.5 31.90 6.50 31.80 28.0 33.90 28.0 3.0 3
1,280.00 PCLN1401H1280 1.38 0.53 1.15 14.0 1.45 15.0 449.0 411
1,280.00 PCLN1408H1280 4.41 1.41 4.00 9.0 4.60 6.0 288.0 271
1,280.00 PCLN1416H1280 24.40 3.58 24.30 3.0 25.50 8.0 90.0 377
1,280.00 PCLN1422H1280 21.26 0.00 26.90 29.0 29.80 46.0 1.0 7
1,280.00 PCLN1429H1280 24.60 0.00 30.20 48.0 33.00 45.0 0.0 0
1,285.00 PCLN1401H1285 1.10 0.50 0.90 16.0 1.10 25.0 265.0 247
1,285.00 PCLN1408H1285 3.70 1.25 3.30 4.0 3.80 35.0 110.0 152
1,285.00 PCLN1416H1285 22.60 3.43 22.40 33.0 24.30 1.0 10.0 91
1,285.00 PCLN1422H1285 20.30 0.00 24.90 49.0 27.80 46.0 0.0 0
1,285.00 PCLN1429H1285 23.10 0.00 28.10 56.0 30.90 37.0 0.0 0
1,290.00 PCLN1401H1290 0.77 0.22 0.70 14.0 0.85 6.0 382.0 331
1,290.00 PCLN1408H1290 3.10 1.63 2.40 15.0 2.95 20.0 22.0 15
1,290.00 PCLN1416H1290 21.30 3.70 20.60 1.0 22.10 1.0 28.0 156
1,290.00 PCLN1422H1290 18.80 0.00 23.10 46.0 25.60 41.0 0.0 0
1,290.00 PCLN1429H1290 20.17 -1.13 26.20 39.0 29.10 39.0 2.0 5
1,295.00 PCLN1401H1295 0.66 0.31 0.55 15.0 0.75 4.0 172.0 134
1,295.00 PCLN1408H1295 2.60 0.90 2.10 3.0 2.45 6.0 8.0 3
1,295.00 PCLN1416H1295 19.50 3.26 18.90 36.0 20.50 2.0 30.0 117
1,295.00 PCLN1422H1295 21.54 4.34 21.40 47.0 24.00 45.0 10.0 0
1,295.00 PCLN1429H1295 23.90 4.20 24.20 41.0 27.30 38.0 3.0 0
1,300.00 PCLN1401H1300 0.51 0.21 0.45 1.0 0.55 3.0 395.0 509
1,300.00 PCLN1408H1300 2.15 0.92 1.50 23.0 1.90 11.0 120.0 234
1,300.00 PCLN1416H1300 18.10 3.60 17.70 5.0 18.80 4.0 362.0 1,822
1,300.00 PCLN1422H1300 19.80 4.06 20.30 48.0 22.50 48.0 10.0 15
1,300.00 PCLN1429H1300 23.70 5.40 23.80 13.0 25.60 38.0 3.0 10
1,305.00 PCLN1401H1305 0.40 0.21 0.40 14.0 0.65 1.0 178.0 161
1,305.00 PCLN1408H1305 1.25 0.26 1.20 13.0 1.55 14.0 9.0 3
1,305.00 PCLN1416H1305 16.20 2.54 16.60 6.0 17.60 5.0 3.0 210
1,305.00 PCLN1422H1305 14.50 0.00 18.20 47.0 20.80 50.0 0.0 0
1,305.00 PCLN1429H1305 16.60 0.00 21.00 49.0 23.90 35.0 0.0 0
1,310.00 PCLN1401H1310 0.25 0.10 0.20 2.0 0.40 12.0 84.0 175
1,310.00 PCLN1408H1310 1.15 0.60 1.00 2.0 1.25 1.0 50.0 0
1,310.00 PCLN1416H1310 15.65 3.44 14.50 40.0 16.00 13.0 22.0 206
1,310.00 PCLN1422H1310 12.90 0.00 16.70 41.0 19.30 35.0 0.0 0
1,310.00 PCLN1429H1310 15.20 0.00 19.50 38.0 22.50 35.0 0.0 0
1,315.00 PCLN1401H1315 0.25 0.05 0.15 11.0 0.35 6.0 23.0 1
1,315.00 PCLN1408H1315 0.90 0.22 0.85 33.0 1.15 17.0 15.0 51
1,315.00 PCLN1416H1315 14.00 2.40 13.20 34.0 14.70 13.0 1.0 119
1,315.00 PCLN1422H1315 11.70 0.00 15.30 48.0 17.90 38.0 0.0 0
1,315.00 PCLN1429H1315 19.10 5.20 18.10 39.0 20.60 33.0 16.0 0
1,320.00 PCLN1401H1320 0.20 0.10 0.05 31.0 0.55 1.0 28.0 263
1,320.00 PCLN1408H1320 0.70 0.40 0.70 3.0 1.05 4.0 58.0 10
1,320.00 PCLN1416H1320 13.50 3.20 12.40 23.0 14.00 33.0 24.0 158
1,320.00 PCLN1422H1320 11.20 0.00 13.80 42.0 16.60 36.0 0.0 0
1,320.00 PCLN1429H1320 12.70 0.00 16.70 37.0 19.20 33.0 0.0 0
1,325.00 PCLN1401H1325 0.20 -0.90 0.05 1.0 0.60 33.0 34.0 0
1,325.00 PCLN1408H1325 0.81 0.39 0.35 39.0 1.00 39.0 2.0 1
1,325.00 PCLN1416H1325 11.36 2.36 11.40 3.0 12.30 5.0 34.0 313
1,325.00 PCLN1422H1325 13.46 3.36 12.70 50.0 15.40 36.0 2.0 0
1,325.00 PCLN1429H1325 12.30 0.00 16.50 12.0 18.20 51.0 0.0 0
1,330.00 PCLN1401H1330 1.10 0.00 0.05 21.0 2.05 1.0 0.0 0
1,330.00 PCLN1408H1330 0.49 -0.21 0.25 2.0 0.90 2.0 10.0 0
1,330.00 PCLN1416H1330 10.70 2.50 10.40 2.0 11.40 43.0 31.0 648
1,330.00 PCLN1422H1330 10.00 0.00 11.20 61.0 14.10 42.0 4.0 4
1,330.00 PCLN1429H1330 15.05 3.65 13.90 41.0 16.60 33.0 20.0 0
1,335.00 PCLN1401H1335 0.66 0.00 0.05 16.0 0.50 27.0 2.0 2
1,335.00 PCLN1408H1335 1.45 0.00 0.05 100.0 1.30 35.0 0.0 0
1,335.00 PCLN1416H1335 7.40 0.00 9.40 32.0 10.30 4.0 23.0 81
1,335.00 PCLN1422H1335 7.50 0.00 10.20 71.0 13.10 37.0 0.0 0
1,335.00 PCLN1429H1335 13.60 4.10 12.80 36.0 15.40 30.0 1.0 0
1,340.00 PCLN1401H1340 0.17 -0.42 0.05 11.0 2.00 1.0 7.0 2
1,340.00 PCLN1408H1340 1.40 0.00 0.05 9.0 1.10 20.0 0.0 0
1,340.00 PCLN1416H1340 9.40 2.60 8.70 3.0 9.80 48.0 27.0 906
1,340.00 PCLN1422H1340 10.70 4.10 9.40 32.0 12.20 31.0 2.0 0
1,340.00 PCLN1429H1340 12.75 4.15 11.50 42.0 14.30 33.0 5.0 0
1,345.00 PCLN1401H1345 0.05 -0.60 0.05 16.0 0.45 23.0 2.0 0
1,345.00 PCLN1408H1345 0.45 0.00 0.05 8.0 1.25 17.0 0.0 0
1,345.00 PCLN1416H1345 6.43 -0.07 7.90 2.0 8.50 1.0 1.0 79
1,345.00 PCLN1422H1345 5.90 0.00 8.30 32.0 11.10 30.0 0.0 0
1,345.00 PCLN1429H1345 11.12 3.42 10.60 48.0 13.10 35.0 11.0 0
1,350.00 PCLN1401H1350 0.09 -1.01 0.05 20.0 0.15 1.0 18.0 54
1,350.00 PCLN1408H1350 0.31 0.16 0.20 4.0 0.50 9.0 12.0 229
1,350.00 PCLN1416H1350 7.50 2.07 7.20 5.0 8.00 47.0 41.0 1,096
1,350.00 PCLN1422H1350 9.30 2.45 8.00 32.0 10.40 31.0 1.0 3
1,350.00 PCLN1429H1350 11.00 3.03 9.60 87.0 12.60 36.0 3.0 5
1,355.00 PCLN1401H1355 0.65 0.00 0.05 20.0 0.75 10.0 0.0 0
1,355.00 PCLN1408H1355 2.05 0.00 0.00 0.0 1.05 22.0 0.0 0
1,355.00 PCLN1416H1355 6.50 1.70 6.10 35.0 7.20 20.0 4.0 180
1,355.00 PCLN1422H1355 4.70 0.00 6.50 32.0 9.40 31.0 0.0 0
1,355.00 PCLN1429H1355 6.30 0.00 8.60 31.0 11.80 31.0 0.0 0
1,360.00 PCLN1401H1360 0.05 0.00 0.00 0.0 0.10 50.0 0.0 0
1,360.00 PCLN1408H1360 0.33 0.00 0.00 0.0 1.00 17.0 1.0 1
1,360.00 PCLN1416H1360 6.50 2.12 6.00 8.0 6.60 25.0 63.0 1,558
1,360.00 PCLN1422H1360 6.10 1.00 6.00 33.0 8.80 32.0 27.0 1
1,360.00 PCLN1429H1360 5.50 0.00 7.70 47.0 10.70 47.0 0.0 0
1,365.00 PCLN1401H1365 0.05 0.00 0.00 0.0 0.10 60.0 0.0 0
1,365.00 PCLN1408H1365 2.00 0.00 0.00 0.0 1.55 26.0 0.0 0
1,365.00 PCLN1416H1365 3.60 0.00 5.30 1.0 6.20 31.0 2.0 47
1,365.00 PCLN1422H1365 3.50 0.00 5.10 32.0 8.00 34.0 0.0 0
1,365.00 PCLN1429H1365 5.00 0.00 6.90 36.0 10.00 38.0 0.0 0
1,370.00 PCLN1401H1370 0.08 0.03 0.00 0.0 0.05 70.0 4.0 0
1,370.00 PCLN1408H1370 2.00 0.00 0.00 0.0 1.55 23.0 0.0 0
1,370.00 PCLN1416H1370 4.70 1.50 4.60 3.0 5.60 33.0 2.0 174
1,370.00 PCLN1422H1370 3.00 0.00 4.50 32.0 7.50 30.0 0.0 0
1,370.00 PCLN1429H1370 7.10 1.20 6.20 33.0 9.00 31.0 10.0 10
1,375.00 PCLN1401H1375 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
1,375.00 PCLN1408H1375 2.00 0.00 0.00 0.0 1.05 21.0 0.0 0
1,375.00 PCLN1416H1375 4.10 1.00 4.30 12.0 5.10 31.0 1.0 303
1,375.00 PCLN1422H1375 2.70 0.00 3.90 32.0 7.10 41.0 0.0 0
1,375.00 PCLN1429H1375 4.00 0.00 5.50 41.0 8.40 38.0 0.0 0
1,380.00 PCLN1401H1380 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0
1,380.00 PCLN1408H1380 1.95 0.00 0.00 0.0 1.00 21.0 0.0 0
1,380.00 PCLN1416H1380 4.30 1.51 3.80 49.0 4.70 46.0 7.0 916
1,380.00 PCLN1422H1380 4.10 1.80 3.60 49.0 6.60 47.0 25.0 0
1,380.00 PCLN1429H1380 3.60 0.00 4.90 40.0 7.70 38.0 0.0 0
1,385.00 PCLN1401H1385 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
1,385.00 PCLN1408H1385 1.95 0.00 0.00 0.0 0.95 30.0 0.0 0
1,385.00 PCLN1416H1385 3.12 0.52 3.20 29.0 4.30 34.0 4.0 17
1,385.00 PCLN1422H1385 2.45 0.00 3.30 37.0 5.80 36.0 0.0 0
1,385.00 PCLN1429H1385 3.10 0.00 4.40 34.0 7.20 34.0 0.0 0
1,390.00 PCLN1401H1390 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
1,390.00 PCLN1408H1390 1.15 0.00 0.00 0.0 1.50 31.0 0.0 0
1,390.00 PCLN1416H1390 3.10 0.85 2.95 38.0 3.90 31.0 4.0 52
1,390.00 PCLN1422H1390 1.60 0.00 2.90 48.0 5.60 49.0 0.0 0
1,390.00 PCLN1429H1390 5.35 2.55 4.80 32.0 6.70 31.0 11.0 0
1,395.00 PCLN1401H1395 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
1,395.00 PCLN1408H1395 0.75 0.00 0.00 0.0 0.95 29.0 0.0 0
1,395.00 PCLN1416H1395 2.55 0.75 2.60 38.0 3.50 33.0 1.0 23
1,395.00 PCLN1422H1395 1.90 0.00 2.90 32.0 4.90 31.0 0.0 0
1,395.00 PCLN1429H1395 3.00 0.00 3.40 33.0 6.30 33.0 0.0 0
1,400.00 PCLN1401H1400 0.65 0.60 0.10 1.0 0.05 100.0 2.0 2
1,400.00 PCLN1408H1400 0.05 0.00 0.05 2.0 0.10 23.0 31.0 48
1,400.00 PCLN1416H1400 2.50 0.65 2.40 46.0 3.30 33.0 27.0 290
1,400.00 PCLN1422H1400 3.50 1.00 3.30 28.0 4.60 38.0 4.0 4
1,400.00 PCLN1429H1400 4.55 1.20 4.40 8.0 5.40 1.0 20.0 25
1,405.00 PCLN1416H1405 2.45 0.95 2.05 58.0 2.95 31.0 1.0 22
1,410.00 PCLN1416H1410 2.30 1.01 1.80 36.0 2.70 40.0 11.0 149
1,415.00 PCLN1416H1415 1.95 1.15 1.65 36.0 2.50 37.0 22.0 19
1,420.00 PCLN1416H1420 1.68 0.73 1.45 52.0 2.30 45.0 58.0 182
1,425.00 PCLN1416H1425 1.60 1.00 1.30 44.0 2.00 39.0 11.0 50
1,430.00 PCLN1416H1430 1.00 0.40 1.15 45.0 1.95 32.0 1.0 37
1,435.00 PCLN1416H1435 0.95 0.40 1.00 43.0 1.70 32.0 2.0 24
1,440.00 PCLN1416H1440 1.10 0.30 0.90 36.0 1.55 44.0 10.0 34
1,445.00 PCLN1416H1445 0.90 0.65 0.80 34.0 1.45 44.0 10.0 31
1,450.00 PCLN1401H1450 0.05 0.00 0.20 1.0 0.05 100.0 0.0 0
1,450.00 PCLN1408H1450 0.25 0.00 0.05 10.0 1.00 26.0 2.0 2
1,450.00 PCLN1416H1450 0.85 0.33 0.75 41.0 1.00 3.0 16.0 62
1,450.00 PCLN1422H1450 1.90 1.50 0.10 107.0 3.10 47.0 2.0 0
1,450.00 PCLN1429H1450 1.10 0.00 0.55 80.0 2.50 32.0 3.0 1
1,455.00 PCLN1416H1455 0.55 0.25 0.60 46.0 1.30 44.0 1.0 69
1,460.00 PCLN1416H1460 0.90 0.65 0.55 33.0 0.90 1.0 10.0 79
1,465.00 PCLN1416H1465 0.35 0.00 0.55 6.0 0.80 1.0 2.0 181
1,500.00 PCLN1401H1500 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
1,500.00 PCLN1408H1500 0.25 0.00 0.05 1.0 0.60 21.0 0.0 0
1,500.00 PCLN1416H1500 0.25 0.15 0.15 25.0 0.40 16.0 10.0 106
1,500.00 PCLN1422H1500 0.45 0.30 0.15 71.0 0.80 31.0 2.0 5
1,500.00 PCLN1429H1500 0.55 0.45 0.50 1.0 0.65 3.0 1.0 4
1,550.00 PCLN1401H1550 0.05 0.00 0.15 1.0 0.05 100.0 0.0 0
1,550.00 PCLN1408H1550 0.65 0.00 0.05 1.0 1.45 23.0 0.0 0
1,550.00 PCLN1416H1550 0.05 -0.45 0.05 2.0 0.75 28.0 3.0 23
1,550.00 PCLN1422H1550 0.05 0.00 0.05 10.0 2.15 16.0 10.0 10
1,550.00 PCLN1429H1550 0.05 0.00 0.05 11.0 1.55 2.0 0.0 0

Put Options: PCLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
800.00 PCLN1416T800 0.05 -0.10 0.05 15.0 0.75 25.0 8.0 110
810.00 PCLN1416T810 0.40 0.35 0.05 19.0 0.80 25.0 1.0 1
820.00 PCLN1416T820 0.50 0.00 0.05 1.0 1.45 26.0 0.0 0
830.00 PCLN1416T830 0.05 0.00 0.05 15.0 1.45 29.0 0.0 0
840.00 PCLN1416T840 0.05 0.00 0.05 24.0 0.85 26.0 0.0 0
850.00 PCLN1416T850 0.59 0.09 0.05 9.0 1.45 26.0 1.0 2
860.00 PCLN1416T860 1.00 0.50 0.10 1.0 1.20 26.0 18.0 18
870.00 PCLN1416T870 0.80 0.00 0.15 1.0 0.60 25.0 2.0 2
880.00 PCLN1416T880 0.65 -0.15 0.05 1.0 0.80 26.0 1.0 14
890.00 PCLN1416T890 0.65 0.15 0.05 5.0 1.45 26.0 3.0 1
900.00 PCLN1416T900 0.86 0.21 0.10 1.0 2.35 1.0 1.0 106
910.00 PCLN1416T910 0.42 -0.08 0.05 1.0 0.95 25.0 2.0 6
920.00 PCLN1416T920 0.38 0.28 0.10 9.0 0.80 28.0 4.0 13
930.00 PCLN1416T930 0.62 0.47 0.15 40.0 0.50 16.0 1.0 57
940.00 PCLN1416T940 0.20 0.00 0.20 40.0 0.55 5.0 5.0 64
950.00 PCLN1416T950 0.23 -0.14 0.25 35.0 0.45 24.0 120.0 267
955.00 PCLN1416T955 0.40 0.35 0.15 3.0 1.05 25.0 1.0 4
960.00 PCLN1416T960 0.35 -0.05 0.20 2.0 0.70 24.0 1.0 21
965.00 PCLN1416T965 0.30 0.00 0.20 11.0 1.10 25.0 2.0 18
970.00 PCLN1416T970 0.35 0.00 0.05 2.0 0.75 23.0 1.0 10
975.00 PCLN1416T975 0.10 0.00 0.05 11.0 1.70 26.0 0.0 0
980.00 PCLN1416T980 0.80 0.55 0.05 26.0 0.80 18.0 6.0 52
985.00 PCLN1416T985 2.00 1.85 0.05 30.0 0.80 26.0 3.0 5
990.00 PCLN1416T990 0.40 0.05 0.30 13.0 1.20 27.0 5.0 70
995.00 PCLN1416T995 0.65 0.30 0.30 33.0 0.85 34.0 1.0 7
1,000.00 PCLN1416T1000 0.55 -0.15 0.40 28.0 0.85 34.0 31.0 174
1,005.00 PCLN1416T1005 1.00 0.55 0.30 32.0 0.80 17.0 1.0 25
1,010.00 PCLN1416T1010 0.55 0.05 0.45 9.0 0.75 19.0 10.0 80
1,015.00 PCLN1416T1015 1.50 1.10 0.40 41.0 0.90 16.0 3.0 42
1,020.00 PCLN1416T1020 0.85 0.00 0.55 33.0 0.95 31.0 3.0 59
1,025.00 PCLN1416T1025 0.85 -0.15 0.65 40.0 1.10 38.0 2.0 34
1,030.00 PCLN1416T1030 0.80 -0.52 0.65 41.0 1.20 31.0 2.0 57
1,035.00 PCLN1416T1035 1.05 -0.35 0.70 33.0 1.30 33.0 11.0 37
1,040.00 PCLN1416T1040 0.90 -0.70 0.75 37.0 1.40 38.0 27.0 166
1,045.00 PCLN1416T1045 1.23 0.18 1.00 48.0 1.55 38.0 15.0 30
1,050.00 PCLN1401T1050 0.10 0.05 0.10 1.0 0.05 100.0 10.0 12
1,050.00 PCLN1416T1050 1.33 -0.07 1.05 40.0 1.60 20.0 36.0 224
1,052.50 PCLN1401T1052.5 0.05 0.00 0.05 1.0 0.05 100.0 0.0 0
1,055.00 PCLN1401T1055 0.05 0.00 0.10 1.0 0.05 100.0 1.0 1
1,055.00 PCLN1416T1055 1.20 -0.47 1.05 27.0 1.65 15.0 3.0 86
1,057.50 PCLN1401T1057.5 0.05 0.00 0.05 10.0 0.05 100.0 1.0 1
1,060.00 PCLN1401T1060 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
1,060.00 PCLN1416T1060 1.40 -0.81 1.20 27.0 1.80 16.0 45.0 199
1,062.50 PCLN1401T1062.5 1.55 1.50 0.05 10.0 0.05 100.0 1.0 1
1,065.00 PCLN1401T1065 0.79 0.74 0.05 1.0 0.05 100.0 1.0 12
1,065.00 PCLN1416T1065 1.48 -0.47 1.35 46.0 2.05 38.0 30.0 72
1,067.50 PCLN1401T1067.5 0.05 0.00 0.05 1.0 0.05 100.0 61.0 61
1,070.00 PCLN1401T1070 0.05 0.00 0.05 1.0 0.05 100.0 52.0 65
1,070.00 PCLN1416T1070 1.74 -0.84 1.35 44.0 2.00 25.0 8.0 593
1,072.50 PCLN1401T1072.5 0.10 0.00 0.05 1.0 0.05 100.0 1.0 1
1,075.00 PCLN1401T1075 0.05 0.00 0.05 26.0 0.05 100.0 21.0 96
1,075.00 PCLN1416T1075 1.75 -0.55 1.60 38.0 2.30 20.0 11.0 97
1,077.50 PCLN1401T1077.5 0.05 0.00 0.10 1.0 0.05 100.0 10.0 40
1,080.00 PCLN1401T1080 0.05 0.00 0.05 2.0 0.05 100.0 10.0 32
1,080.00 PCLN1416T1080 1.86 -0.44 1.95 33.0 2.40 21.0 2.0 286
1,082.50 PCLN1401T1082.5 0.05 0.00 0.05 1.0 0.05 100.0 3.0 3
1,085.00 PCLN1401T1085 0.05 0.00 0.05 4.0 0.05 90.0 4.0 17
1,085.00 PCLN1416T1085 2.52 0.00 2.10 6.0 2.60 26.0 18.0 83
1,087.50 PCLN1401T1087.5 0.05 0.00 0.05 5.0 0.05 80.0 0.0 0
1,090.00 PCLN1401T1090 0.10 0.05 0.05 6.0 0.05 70.0 12.0 8
1,090.00 PCLN1416T1090 2.67 0.09 2.40 12.0 3.10 14.0 28.0 1,486
1,092.50 PCLN1401T1092.5 0.15 0.10 0.05 7.0 0.05 60.0 4.0 7
1,095.00 PCLN1401T1095 0.50 0.45 0.05 8.0 0.05 50.0 3.0 16
1,095.00 PCLN1416T1095 3.92 0.00 2.65 27.0 3.20 27.0 4.0 51
1,097.50 PCLN1401T1097.5 0.05 0.00 0.05 6.0 0.05 40.0 0.0 0
1,100.00 PCLN1401T1100 0.15 0.10 0.05 7.0 0.05 25.0 5.0 37
1,100.00 PCLN1408T1100 0.20 0.00 0.20 10.0 1.00 24.0 15.0 40
1,100.00 PCLN1416T1100 3.20 -0.05 2.95 29.0 3.50 26.0 34.0 1,123
1,100.00 PCLN1422T1100 4.70 0.30 3.10 38.0 4.70 21.0 4.0 49
1,100.00 PCLN1429T1100 5.10 -1.65 3.70 71.0 6.70 35.0 7.0 17
1,102.50 PCLN1401T1102.5 0.85 0.80 0.05 2.0 0.40 28.0 7.0 9
1,105.00 PCLN1401T1105 0.05 -0.05 0.05 2.0 0.40 21.0 8.0 74
1,105.00 PCLN1408T1105 0.10 0.00 0.10 1.0 0.95 23.0 0.0 0
1,105.00 PCLN1416T1105 3.10 -0.52 3.20 26.0 3.90 5.0 19.0 200
1,105.00 PCLN1422T1105 4.70 0.00 2.70 49.0 6.30 47.0 0.0 0
1,105.00 PCLN1429T1105 6.00 0.00 4.20 36.0 6.70 22.0 0.0 0
1,107.50 PCLN1401T1107.5 6.65 6.60 0.05 2.0 0.70 23.0 1.0 1
1,110.00 PCLN1401T1110 0.14 0.09 0.05 1.0 0.30 25.0 25.0 40
1,110.00 PCLN1408T1110 0.20 -0.16 0.20 1.0 1.55 26.0 1.0 2
1,110.00 PCLN1416T1110 3.94 -0.06 3.60 29.0 4.20 24.0 129.0 720
1,110.00 PCLN1422T1110 5.10 0.00 3.50 53.0 6.70 53.0 0.0 0
1,110.00 PCLN1429T1110 6.00 -0.50 4.70 37.0 7.40 13.0 5.0 0
1,112.50 PCLN1401T1112.5 0.05 0.00 0.05 2.0 1.15 1.0 0.0 0
1,115.00 PCLN1401T1115 1.73 1.68 0.05 2.0 1.45 14.0 50.0 58
1,115.00 PCLN1408T1115 0.05 0.00 0.05 3.0 1.35 23.0 0.0 0
1,115.00 PCLN1416T1115 3.32 -2.08 4.00 39.0 4.60 21.0 3.0 243
1,115.00 PCLN1422T1115 5.50 0.00 3.70 37.0 6.30 34.0 0.0 0
1,115.00 PCLN1429T1115 7.00 0.00 5.20 49.0 8.40 46.0 0.0 0
1,117.50 PCLN1401T1117.5 1.37 1.32 0.05 2.0 1.55 1.0 6.0 12
1,120.00 PCLN1401T1120 0.05 0.00 0.05 1.0 2.20 2.0 6.0 75
1,120.00 PCLN1408T1120 0.05 0.00 0.05 1.0 2.10 1.0 0.0 0
1,120.00 PCLN1416T1120 4.10 -0.95 4.40 34.0 5.00 26.0 4.0 172
1,120.00 PCLN1422T1120 5.90 0.00 4.20 48.0 7.60 48.0 0.0 0
1,120.00 PCLN1429T1120 7.60 0.00 5.90 46.0 8.50 35.0 5.0 0
1,122.50 PCLN1401T1122.5 0.30 0.25 0.05 2.0 1.95 1.0 1.0 53
1,125.00 PCLN1401T1125 0.05 -0.10 0.05 1.0 2.00 1.0 5.0 26
1,125.00 PCLN1408T1125 0.05 0.00 0.05 8.0 1.60 30.0 0.0 0
1,125.00 PCLN1416T1125 4.46 -1.14 5.10 10.0 5.70 40.0 4.0 123
1,125.00 PCLN1422T1125 6.40 0.00 4.80 36.0 7.50 34.0 0.0 0
1,125.00 PCLN1429T1125 8.30 0.00 6.50 36.0 9.20 33.0 0.0 0
1,127.50 PCLN1401T1127.5 0.07 -0.17 0.05 1.0 2.00 1.0 10.0 36
1,130.00 PCLN1401T1130 0.05 0.00 0.05 25.0 0.20 2.0 17.0 92
1,130.00 PCLN1408T1130 0.05 0.00 0.05 2.0 1.65 43.0 0.0 0
1,130.00 PCLN1416T1130 5.10 -0.81 3.20 1.0 6.20 1.0 15.0 178
1,130.00 PCLN1422T1130 8.20 0.00 5.40 40.0 8.00 32.0 5.0 5
1,130.00 PCLN1429T1130 9.00 0.20 7.50 49.0 9.90 50.0 1.0 0
1,132.50 PCLN1401T1132.5 0.11 -0.07 0.05 2.0 2.00 1.0 57.0 63
1,135.00 PCLN1401T1135 0.09 -0.07 0.05 2.0 2.00 1.0 70.0 125
1,135.00 PCLN1408T1135 0.30 0.00 0.05 2.0 1.65 37.0 9.0 9
1,135.00 PCLN1416T1135 6.20 -1.05 6.20 15.0 6.90 36.0 12.0 70
1,135.00 PCLN1422T1135 7.90 0.00 6.00 33.0 8.70 31.0 0.0 0
1,135.00 PCLN1429T1135 9.70 0.20 8.10 33.0 10.60 21.0 5.0 0
1,137.50 PCLN1401T1137.5 0.11 0.06 0.05 2.0 2.00 1.0 29.0 21
1,140.00 PCLN1401T1140 0.12 0.07 0.05 4.0 0.15 25.0 48.0 65
1,140.00 PCLN1408T1140 0.10 0.00 0.05 2.0 0.65 37.0 0.0 0
1,140.00 PCLN1416T1140 6.70 -0.60 4.90 1.0 7.40 1.0 146.0 296
1,140.00 PCLN1422T1140 8.50 0.00 6.90 33.0 9.50 34.0 0.0 0
1,140.00 PCLN1429T1140 10.50 0.00 8.70 52.0 11.30 47.0 0.0 0
1,142.50 PCLN1401T1142.5 0.10 -0.34 0.05 18.0 1.95 21.0 31.0 22
1,145.00 PCLN1401T1145 0.11 -0.15 0.05 5.0 0.20 30.0 15.0 36
1,145.00 PCLN1408T1145 0.10 0.00 0.05 62.0 1.25 55.0 0.0 0
1,145.00 PCLN1416T1145 6.38 -1.62 7.40 34.0 8.10 39.0 9.0 132
1,145.00 PCLN1422T1145 9.40 0.00 7.60 33.0 10.60 32.0 0.0 0
1,145.00 PCLN1429T1145 11.20 0.00 9.70 32.0 12.60 34.0 0.0 0
1,147.50 PCLN1401T1147.5 0.13 0.08 0.05 7.0 2.00 1.0 7.0 8
1,150.00 PCLN1401T1150 0.11 -0.07 0.05 3.0 4.80 1.0 19.0 146
1,150.00 PCLN1408T1150 0.53 0.05 0.30 11.0 0.70 4.0 39.0 170
1,150.00 PCLN1416T1150 7.60 -1.18 8.30 16.0 9.00 29.0 89.0 908
1,150.00 PCLN1422T1150 13.96 0.00 8.40 80.0 11.40 35.0 1.0 21
1,150.00 PCLN1429T1150 11.10 -1.90 10.50 52.0 13.30 36.0 10.0 3
1,152.50 PCLN1401T1152.5 0.14 -0.01 0.05 5.0 2.05 1.0 6.0 73
1,155.00 PCLN1401T1155 0.12 0.00 0.05 5.0 1.95 1.0 23.0 82
1,155.00 PCLN1408T1155 0.75 0.00 0.25 35.0 0.75 57.0 1.0 3
1,155.00 PCLN1416T1155 9.37 -2.11 9.10 1.0 10.00 37.0 4.0 465
1,155.00 PCLN1422T1155 14.90 0.00 9.30 35.0 12.10 34.0 1.0 1
1,155.00 PCLN1429T1155 12.43 -0.77 11.50 42.0 14.30 52.0 1.0 0
1,157.50 PCLN1401T1157.5 0.16 0.11 0.05 2.0 2.05 1.0 11.0 3
1,160.00 PCLN1401T1160 0.10 -0.10 0.05 3.0 4.80 1.0 31.0 186
1,160.00 PCLN1408T1160 1.04 0.00 0.20 33.0 0.90 42.0 20.0 78
1,160.00 PCLN1416T1160 10.05 -0.45 9.60 60.0 10.60 38.0 28.0 357
1,162.50 PCLN1401T1162.5 0.15 0.10 0.05 3.0 0.25 26.0 13.0 45
1,165.00 PCLN1401T1165 0.15 -0.05 0.05 2.0 0.55 1.0 9.0 146
1,165.00 PCLN1408T1165 1.15 0.00 0.10 67.0 1.05 49.0 9.0 8
1,165.00 PCLN1416T1165 11.30 0.00 10.80 5.0 11.50 36.0 27.0 58
1,165.00 PCLN1422T1165 13.00 0.00 11.20 74.0 14.00 40.0 0.0 0
1,165.00 PCLN1429T1165 15.20 -0.20 13.60 47.0 16.70 33.0 2.0 0
1,167.50 PCLN1401T1167.5 0.06 -0.11 0.05 2.0 1.95 1.0 1.0 21
1,170.00 PCLN1401T1170 0.15 -0.10 0.10 10.0 2.00 1.0 46.0 305
1,170.00 PCLN1408T1170 0.79 -0.31 0.60 4.0 0.80 10.0 7.0 54
1,170.00 PCLN1416T1170 12.50 -0.20 10.70 1.0 12.50 2.0 36.0 187
1,172.50 PCLN1401T1172.5 0.18 -0.09 0.05 5.0 0.25 22.0 15.0 129
1,175.00 PCLN1401T1175 0.21 -0.14 0.05 5.0 0.30 31.0 15.0 242
1,175.00 PCLN1408T1175 1.15 -0.03 0.60 56.0 1.00 22.0 22.0 35
1,175.00 PCLN1416T1175 13.20 -0.65 13.30 5.0 13.80 42.0 4.0 318
1,175.00 PCLN1422T1175 15.40 0.00 13.80 51.0 16.60 33.0 0.0 0
1,175.00 PCLN1429T1175 17.80 0.00 16.20 54.0 19.40 48.0 0.0 0
1,177.50 PCLN1401T1177.5 0.25 0.00 0.10 16.0 0.35 39.0 57.0 129
1,180.00 PCLN1401T1180 0.22 -0.26 0.20 3.0 0.35 17.0 161.0 358
1,180.00 PCLN1408T1180 1.15 -0.58 1.00 48.0 1.30 4.0 27.0 98
1,180.00 PCLN1416T1180 14.55 -0.50 14.30 19.0 15.40 11.0 56.0 238
1,180.00 PCLN1422T1180 17.70 0.00 15.00 53.0 17.80 47.0 1.0 31
1,182.50 PCLN1401T1182.5 0.25 -0.22 0.20 1.0 0.35 4.0 219.0 371
1,182.50 PCLN1408T1182.5 3.13 0.00 1.10 24.0 1.30 5.0 10.0 14
1,182.50 PCLN1416T1182.5 15.79 0.00 14.40 55.0 15.70 47.0 1.0 4
1,185.00 PCLN1401T1185 0.32 -0.20 0.25 2.0 0.40 5.0 172.0 389
1,185.00 PCLN1408T1185 1.35 -0.55 1.25 20.0 1.50 3.0 15.0 119
1,185.00 PCLN1416T1185 14.60 -1.65 15.10 46.0 16.30 59.0 2.0 85
1,187.50 PCLN1401T1187.5 0.33 -0.37 0.25 9.0 0.45 1.0 124.0 192
1,187.50 PCLN1408T1187.5 1.48 -0.72 1.40 35.0 1.65 10.0 14.0 24
1,187.50 PCLN1416T1187.5 21.73 5.23 15.60 47.0 17.00 24.0 6.0 11
1,190.00 PCLN1401T1190 0.36 -0.34 0.30 1.0 0.40 1.0 350.0 644
1,190.00 PCLN1408T1190 1.93 -0.64 1.45 2.0 1.70 3.0 8.0 102
1,190.00 PCLN1416T1190 15.40 -2.75 16.60 5.0 17.40 17.0 132.0 355
1,190.00 PCLN1422T1190 25.57 6.37 17.80 45.0 20.90 36.0 4.0 24
1,192.50 PCLN1401T1192.5 0.42 -0.43 0.35 5.0 0.50 7.0 22.0 169
1,192.50 PCLN1408T1192.5 2.75 0.00 1.70 8.0 1.95 3.0 72.0 83
1,192.50 PCLN1416T1192.5 16.60 -2.30 17.10 36.0 18.40 34.0 1.0 2
1,195.00 PCLN1401T1195 0.44 -0.43 0.40 1.0 0.50 5.0 147.0 295
1,195.00 PCLN1408T1195 2.04 -1.10 1.55 3.0 2.15 13.0 167.0 97
1,195.00 PCLN1416T1195 18.74 -0.91 18.10 31.0 19.80 14.0 41.0 266
1,195.00 PCLN1422T1195 24.80 0.00 19.80 47.0 22.50 24.0 41.0 45
1,197.50 PCLN1401T1197.5 0.45 -0.65 0.45 2.0 0.60 6.0 66.0 210
1,197.50 PCLN1408T1197.5 2.40 -0.70 2.15 3.0 2.35 1.0 25.0 32
1,197.50 PCLN1416T1197.5 19.40 -0.80 18.50 52.0 19.80 4.0 8.0 8
1,197.50 PCLN1422T1197.5 25.70 0.00 20.20 43.0 22.90 52.0 51.0 52
1,197.50 PCLN1429T1197.5 32.40 7.80 22.90 55.0 26.10 39.0 4.0 8
1,200.00 PCLN1401T1200 0.54 -0.74 0.45 4.0 0.65 15.0 611.0 962
1,200.00 PCLN1408T1200 2.00 -1.80 2.35 5.0 2.65 4.0 115.0 215
1,200.00 PCLN1416T1200 20.21 -0.77 19.50 41.0 21.10 16.0 88.0 627
1,200.00 PCLN1422T1200 20.50 -2.48 21.10 44.0 23.80 37.0 10.0 9
1,200.00 PCLN1429T1200 26.50 0.00 23.70 49.0 26.70 37.0 5.0 9
1,202.50 PCLN1401T1202.5 0.52 -1.03 0.60 16.0 0.75 5.0 14.0 538
1,202.50 PCLN1408T1202.5 4.14 0.00 2.40 3.0 2.95 14.0 25.0 82
1,202.50 PCLN1416T1202.5 22.20 0.00 19.90 55.0 21.30 29.0 1.0 67
1,202.50 PCLN1422T1202.5 47.40 23.70 22.00 50.0 25.00 35.0 2.0 2
1,202.50 PCLN1429T1202.5 46.50 20.50 24.90 36.0 27.60 40.0 1.0 1
1,205.00 PCLN1401T1205 0.75 -0.90 0.60 7.0 0.80 38.0 311.0 575
1,205.00 PCLN1408T1205 3.00 -1.50 2.70 6.0 3.30 47.0 210.0 164
1,205.00 PCLN1416T1205 21.80 -0.60 21.00 36.0 23.20 21.0 14.0 212
1,205.00 PCLN1422T1205 27.75 3.15 22.80 37.0 25.50 36.0 6.0 6
1,205.00 PCLN1429T1205 47.50 20.50 25.30 44.0 28.40 38.0 1.0 1
1,207.50 PCLN1401T1207.5 0.80 -1.10 0.70 23.0 0.95 27.0 238.0 118
1,207.50 PCLN1408T1207.5 4.80 0.00 3.30 23.0 3.70 14.0 5.0 8
1,207.50 PCLN1416T1207.5 22.00 -4.50 21.50 57.0 23.00 16.0 5.0 13
1,207.50 PCLN1422T1207.5 29.69 0.00 23.60 57.0 26.60 53.0 1.0 1
1,207.50 PCLN1429T1207.5 27.90 0.00 26.40 55.0 29.60 48.0 0.0 0
1,210.00 PCLN1401T1210 1.01 -1.15 0.90 7.0 1.10 1.0 733.0 500
1,210.00 PCLN1408T1210 3.39 -2.11 3.70 14.0 4.10 24.0 20.0 57
1,210.00 PCLN1416T1210 23.00 -2.02 22.60 52.0 24.20 17.0 21.0 202
1,210.00 PCLN1422T1210 40.80 13.30 24.50 45.0 27.30 33.0 1.0 15
1,210.00 PCLN1429T1210 46.00 17.20 27.20 52.0 30.50 53.0 1.0 1
1,212.50 PCLN1401T1212.5 1.15 -1.55 1.15 1.0 1.30 10.0 254.0 156
1,212.50 PCLN1408T1212.5 4.40 -1.90 4.10 4.0 4.40 3.0 3.0 49
1,212.50 PCLN1416T1212.5 32.06 7.56 23.00 55.0 24.90 18.0 3.0 7
1,212.50 PCLN1422T1212.5 27.20 0.00 25.50 52.0 28.20 38.0 0.0 0
1,212.50 PCLN1429T1212.5 29.90 0.00 28.50 42.0 31.30 40.0 0.0 0
1,215.00 PCLN1401T1215 1.39 -1.81 1.30 2.0 1.50 3.0 702.0 465
1,215.00 PCLN1408T1215 4.90 -1.60 4.60 33.0 5.00 3.0 56.0 70
1,215.00 PCLN1416T1215 22.48 -4.22 24.70 37.0 25.90 15.0 2.0 232
1,215.00 PCLN1422T1215 25.33 -2.47 26.20 39.0 29.60 36.0 1.0 0
1,215.00 PCLN1429T1215 48.90 18.10 29.30 55.0 32.30 30.0 1.0 1
1,217.50 PCLN1401T1217.5 1.45 -2.05 1.35 3.0 1.70 5.0 222.0 118
1,217.50 PCLN1408T1217.5 5.10 -2.10 5.00 12.0 5.40 13.0 17.0 66
1,217.50 PCLN1416T1217.5 25.53 -2.07 24.90 80.0 26.70 14.0 5.0 17
1,217.50 PCLN1422T1217.5 29.90 0.00 27.20 55.0 30.50 46.0 0.0 0
1,217.50 PCLN1429T1217.5 31.90 0.00 30.30 42.0 33.00 38.0 0.0 0
1,220.00 PCLN1401T1220 1.94 -2.16 1.75 2.0 2.10 13.0 728.0 316
1,220.00 PCLN1408T1220 5.95 -1.60 5.80 2.0 6.20 4.0 117.0 103
1,220.00 PCLN1416T1220 24.20 -3.60 25.90 63.0 27.80 7.0 27.0 209
1,220.00 PCLN1422T1220 35.80 0.00 28.50 36.0 31.10 24.0 1.0 27
1,220.00 PCLN1429T1220 51.20 18.40 31.60 34.0 34.10 33.0 1.0 1
1,222.50 PCLN1401T1222.5 2.00 -2.75 2.10 7.0 2.40 18.0 281.0 76
1,222.50 PCLN1408T1222.5 5.10 -3.70 6.20 3.0 6.70 44.0 1.0 43
1,222.50 PCLN1416T1222.5 25.00 -7.70 26.80 42.0 28.80 14.0 1.0 24
1,222.50 PCLN1422T1222.5 35.99 0.00 29.50 36.0 32.30 22.0 40.0 44
1,222.50 PCLN1429T1222.5 53.80 19.90 32.30 52.0 35.40 52.0 1.0 1
1,225.00 PCLN1401T1225 2.66 -2.79 2.50 2.0 2.85 2.0 573.0 300
1,225.00 PCLN1408T1225 6.90 -3.10 6.90 3.0 7.20 11.0 69.0 78
1,225.00 PCLN1416T1225 28.46 -3.14 27.90 2.0 29.70 1.0 4.0 255
1,225.00 PCLN1422T1225 42.63 10.03 30.60 47.0 33.20 10.0 1.0 25
1,225.00 PCLN1429T1225 35.00 0.00 33.90 3.0 35.10 1.0 0.0 0
1,227.50 PCLN1401T1227.5 3.30 -2.50 2.85 10.0 3.10 7.0 160.0 112
1,227.50 PCLN1408T1227.5 7.60 -3.30 7.50 12.0 7.90 11.0 12.0 58
1,227.50 PCLN1416T1227.5 34.94 0.00 29.90 49.0 31.00 4.0 17.0 21
1,227.50 PCLN1422T1227.5 38.04 0.00 32.80 31.0 34.40 22.0 16.0 21
1,227.50 PCLN1429T1227.5 44.00 7.90 35.80 4.0 36.90 1.0 20.0 20
1,230.00 PCLN1401T1230 3.45 -3.55 3.30 11.0 3.90 2.0 636.0 310
1,230.00 PCLN1408T1230 8.43 -2.97 8.20 4.0 8.70 18.0 84.0 71
1,230.00 PCLN1416T1230 31.10 -1.63 31.10 10.0 32.10 7.0 16.0 272
1,230.00 PCLN1422T1230 31.80 -7.51 33.20 46.0 36.30 5.0 5.0 88
1,230.00 PCLN1429T1230 42.50 0.00 35.50 2.0 37.20 1.0 2.0 2
1,232.50 PCLN1401T1232.5 4.08 -3.82 3.90 13.0 4.30 5.0 49.0 76
1,232.50 PCLN1408T1232.5 9.70 -2.70 9.10 4.0 9.60 8.0 31.0 22
1,232.50 PCLN1422T1232.5 35.40 0.00 33.70 30.0 36.50 27.0 0.0 0
1,232.50 PCLN1429T1232.5 38.40 0.00 36.70 52.0 39.20 5.0 0.0 0
1,235.00 PCLN1401T1235 4.85 -3.45 4.70 4.0 5.10 2.0 492.0 164
1,235.00 PCLN1408T1235 10.00 -3.60 10.00 10.0 10.40 4.0 44.0 43
1,235.00 PCLN1416T1235 33.15 -1.83 32.00 48.0 33.60 6.0 31.0 197
1,235.00 PCLN1422T1235 34.47 -4.13 34.90 2.0 36.50 3.0 10.0 45
1,235.00 PCLN1429T1235 39.50 0.00 38.00 45.0 40.40 1.0 0.0 0
1,237.50 PCLN1401T1237.5 5.80 -4.20 5.50 1.0 5.80 2.0 193.0 95
1,237.50 PCLN1408T1237.5 11.40 -2.50 11.00 2.0 11.40 2.0 26.0 41
1,237.50 PCLN1422T1237.5 37.60 0.00 36.00 38.0 38.60 27.0 0.0 0
1,237.50 PCLN1429T1237.5 40.70 0.00 39.30 3.0 40.50 1.0 0.0 0
1,240.00 PCLN1401T1240 6.40 -4.60 6.20 7.0 6.60 3.0 808.0 181
1,240.00 PCLN1408T1240 11.60 -3.87 11.90 3.0 12.40 7.0 38.0 94
1,240.00 PCLN1416T1240 36.00 -1.70 34.40 51.0 36.40 2.0 36.0 275
1,240.00 PCLN1422T1240 36.40 -3.60 38.30 2.0 39.40 3.0 4.0 16
1,240.00 PCLN1429T1240 41.60 -0.20 41.40 2.0 42.60 1.0 1.0 10
1,242.50 PCLN1401T1242.5 7.50 -4.30 7.30 5.0 7.70 7.0 152.0 96
1,242.50 PCLN1408T1242.5 12.70 -3.15 12.90 7.0 13.40 5.0 29.0 41
1,242.50 PCLN1422T1242.5 40.10 0.00 38.10 42.0 40.90 27.0 0.0 0
1,242.50 PCLN1429T1242.5 46.20 3.20 41.80 1.0 43.60 1.0 1.0 1
1,245.00 PCLN1401T1245 8.61 -4.99 8.60 2.0 9.00 7.0 323.0 99
1,245.00 PCLN1408T1245 14.00 -4.20 13.90 2.0 14.40 2.0 73.0 69
1,245.00 PCLN1416T1245 35.68 -3.97 36.50 70.0 38.70 1.0 9.0 104
1,245.00 PCLN1422T1245 48.00 5.50 39.50 2.0 40.90 3.0 9.0 10
1,245.00 PCLN1429T1245 44.30 0.00 42.50 2.0 45.00 1.0 0.0 0
1,247.50 PCLN1401T1247.5 9.75 -4.15 9.50 4.0 10.10 2.0 165.0 44
1,247.50 PCLN1408T1247.5 16.20 -2.70 15.10 6.0 15.70 5.0 16.0 5
1,247.50 PCLN1422T1247.5 43.00 0.00 40.60 47.0 43.40 38.0 0.0 0
1,247.50 PCLN1429T1247.5 45.60 0.00 43.60 53.0 46.00 4.0 0.0 0
1,250.00 PCLN1401T1250 11.25 -4.15 10.70 1.0 11.90 1.0 491.0 71
1,250.00 PCLN1408T1250 16.60 -3.84 16.60 1.0 17.00 5.0 46.0 42
1,250.00 PCLN1416T1250 41.00 -2.05 39.80 2.0 41.00 1.0 66.0 249
1,250.00 PCLN1422T1250 43.20 -11.01 42.90 45.0 45.00 2.0 21.0 18
1,250.00 PCLN1429T1250 46.30 -0.50 45.00 41.0 47.30 2.0 1.0 0
1,252.50 PCLN1401T1252.5 13.00 -9.40 13.00 1.0 14.00 2.0 59.0 4
1,252.50 PCLN1408T1252.5 15.20 -5.70 16.20 85.0 18.90 69.0 5.0 8
1,252.50 PCLN1422T1252.5 50.39 5.29 43.00 37.0 45.90 35.0 1.0 1
1,252.50 PCLN1429T1252.5 48.40 0.00 47.20 5.0 48.70 6.0 0.0 0
1,255.00 PCLN1401T1255 14.40 -13.25 14.40 8.0 14.50 21.0 131.0 17
1,255.00 PCLN1408T1255 16.57 -7.63 19.00 7.0 19.80 16.0 21.0 13
1,255.00 PCLN1416T1255 40.32 -5.08 41.40 68.0 44.00 37.0 54.0 193
1,255.00 PCLN1422T1255 59.45 12.85 44.50 3.0 46.30 3.0 2.0 3
1,255.00 PCLN1429T1255 49.60 0.00 47.50 2.0 49.40 1.0 0.0 0
1,257.50 PCLN1401T1257.5 14.93 -10.42 14.90 7.0 15.60 7.0 17.0 8
1,257.50 PCLN1422T1257.5 51.22 3.42 45.50 36.0 48.40 42.0 1.0 1
1,257.50 PCLN1429T1257.5 50.00 -0.90 49.00 48.0 52.00 1.0 2.0 0
1,260.00 PCLN1401T1260 17.50 -3.90 16.70 2.0 17.50 2.0 224.0 48
1,260.00 PCLN1408T1260 19.22 -7.98 21.70 1.0 24.40 1.0 5.0 12
1,260.00 PCLN1416T1260 45.10 -3.50 44.90 2.0 47.20 51.0 17.0 111
1,260.00 PCLN1422T1260 62.20 12.30 47.20 2.0 49.00 1.0 16.0 16
1,260.00 PCLN1429T1260 52.30 0.00 50.10 50.0 52.50 12.0 0.0 0
1,262.50 PCLN1401T1262.5 18.43 -11.17 18.40 1.0 19.10 1.0 18.0 8
1,262.50 PCLN1422T1262.5 51.20 0.00 48.40 38.0 51.10 36.0 0.0 0
1,262.50 PCLN1429T1262.5 53.80 0.00 51.60 41.0 54.60 11.0 0.0 0
1,265.00 PCLN1401T1265 18.50 -6.90 19.30 57.0 21.80 50.0 7.0 15
1,265.00 PCLN1408T1265 25.20 -4.70 24.70 18.0 26.40 60.0 5.0 0
1,265.00 PCLN1416T1265 45.59 -5.31 46.80 42.0 49.50 33.0 25.0 34
1,265.00 PCLN1422T1265 48.39 -4.21 49.40 49.0 52.20 40.0 25.0 0
1,265.00 PCLN1429T1265 55.20 0.00 52.90 42.0 56.00 11.0 0.0 0
1,267.50 PCLN1401T1267.5 33.80 4.80 20.40 23.0 23.10 54.0 1.0 11
1,267.50 PCLN1422T1267.5 53.60 0.00 50.90 47.0 53.60 50.0 0.0 0
1,267.50 PCLN1429T1267.5 56.70 0.00 54.00 40.0 56.60 19.0 0.0 0
1,270.00 PCLN1401T1270 23.00 -8.40 24.20 44.0 26.50 18.0 20.0 15
1,270.00 PCLN1408T1270 29.50 -3.90 26.70 12.0 29.50 4.0 12.0 13
1,270.00 PCLN1416T1270 48.39 -4.31 49.80 58.0 52.30 45.0 25.0 28
1,270.00 PCLN1422T1270 51.19 -4.51 52.20 50.0 55.20 50.0 25.0 0
1,270.00 PCLN1429T1270 58.20 0.00 55.50 3.0 57.50 3.0 0.0 0
1,272.50 PCLN1401T1272.5 24.63 -8.27 25.50 44.0 28.10 23.0 3.0 3
1,272.50 PCLN1422T1272.5 57.20 0.00 53.80 50.0 56.30 12.0 0.0 0
1,272.50 PCLN1429T1272.5 58.30 -1.00 57.10 40.0 60.10 8.0 1.0 0
1,275.00 PCLN1401T1275 40.00 3.90 27.20 57.0 29.90 18.0 10.0 13
1,275.00 PCLN1408T1275 30.68 -19.43 31.50 84.0 34.30 31.0 3.0 10
1,275.00 PCLN1416T1275 51.52 -14.09 52.70 61.0 55.20 38.0 25.0 28
1,275.00 PCLN1422T1275 54.32 -15.18 55.40 3.0 57.90 1.0 25.0 10
1,275.00 PCLN1429T1275 61.20 0.00 58.40 45.0 61.70 30.0 0.0 0
1,277.50 PCLN1401T1277.5 37.60 0.00 29.50 42.0 32.20 15.0 0.0 0
1,277.50 PCLN1422T1277.5 60.30 0.00 56.90 48.0 59.60 32.0 0.0 0
1,277.50 PCLN1429T1277.5 61.20 -1.70 59.80 40.0 62.30 5.0 2.0 0
1,280.00 PCLN1401T1280 36.00 -4.80 32.60 16.0 34.90 13.0 36.0 11
1,280.00 PCLN1408T1280 68.03 26.03 35.20 56.0 37.70 41.0 2.0 4
1,280.00 PCLN1416T1280 53.50 -6.10 55.70 45.0 58.20 1.0 2.0 20
1,280.00 PCLN1422T1280 92.56 30.56 58.20 40.0 60.70 18.0 1.0 1
1,280.00 PCLN1429T1280 64.50 0.00 61.60 3.0 63.80 3.0 0.0 0
1,285.00 PCLN1401T1285 84.80 40.50 36.40 1.0 40.70 1.0 17.0 18
1,285.00 PCLN1408T1285 46.80 0.00 38.20 17.0 41.20 38.0 0.0 0
1,285.00 PCLN1416T1285 67.00 4.10 58.60 54.0 61.10 7.0 11.0 17
1,285.00 PCLN1422T1285 65.30 0.00 61.50 38.0 64.40 34.0 0.0 0
1,285.00 PCLN1429T1285 67.80 0.00 64.30 25.0 66.80 1.0 0.0 0
1,290.00 PCLN1401T1290 42.00 -8.40 41.70 14.0 44.50 13.0 4.0 10
1,290.00 PCLN1408T1290 43.50 -7.40 43.20 40.0 45.90 38.0 10.0 0
1,290.00 PCLN1416T1290 75.80 9.10 61.80 64.0 64.60 40.0 1.0 12
1,290.00 PCLN1422T1290 68.90 0.00 64.60 38.0 67.60 32.0 0.0 0
1,290.00 PCLN1429T1290 71.10 0.00 67.30 49.0 70.10 23.0 0.0 0
1,295.00 PCLN1401T1295 77.50 22.20 46.00 19.0 48.80 7.0 10.0 19
1,295.00 PCLN1408T1295 55.50 0.00 47.60 48.0 50.30 33.0 0.0 0
1,295.00 PCLN1416T1295 74.66 5.06 65.10 39.0 68.20 36.0 2.0 16
1,295.00 PCLN1422T1295 65.50 -6.70 67.80 40.0 70.90 33.0 2.0 0
1,295.00 PCLN1429T1295 74.80 0.00 70.70 43.0 73.80 47.0 0.0 0
1,300.00 PCLN1401T1300 54.10 -6.10 51.50 23.0 55.00 7.0 2.0 9
1,300.00 PCLN1408T1300 61.27 0.00 52.10 22.0 54.90 2.0 1.0 4
1,300.00 PCLN1416T1300 70.20 -4.80 68.50 57.0 72.20 29.0 4.0 52
1,300.00 PCLN1422T1300 68.80 -6.90 71.20 38.0 74.30 30.0 2.0 2
1,300.00 PCLN1429T1300 89.80 11.70 73.70 40.0 76.50 3.0 10.0 10
1,305.00 PCLN1401T1305 101.50 37.70 55.60 19.0 58.90 2.0 2.0 4
1,305.00 PCLN1408T1305 64.60 0.00 55.80 19.0 58.80 18.0 0.0 0
1,305.00 PCLN1416T1305 100.70 23.80 71.50 46.0 74.90 46.0 1.0 7
1,305.00 PCLN1422T1305 72.40 -6.20 74.80 6.0 78.50 40.0 2.0 0
1,305.00 PCLN1429T1305 81.20 0.00 77.70 38.0 80.80 43.0 0.0 0
1,310.00 PCLN1401T1310 107.20 38.50 60.00 14.0 63.70 2.0 12.0 12
1,310.00 PCLN1408T1310 70.50 0.00 61.50 19.0 64.30 13.0 0.0 0
1,310.00 PCLN1416T1310 104.40 23.60 75.10 58.0 78.40 52.0 1.0 10
1,310.00 PCLN1422T1310 82.60 0.00 78.30 1.0 82.30 2.0 0.0 0
1,310.00 PCLN1429T1310 85.40 0.00 80.80 1.0 84.40 10.0 0.0 0
1,315.00 PCLN1401T1315 73.60 0.00 64.80 19.0 68.40 2.0 0.0 0
1,315.00 PCLN1408T1315 74.20 0.00 66.80 1.0 70.50 1.0 0.0 0
1,315.00 PCLN1416T1315 116.50 31.90 78.90 41.0 82.10 40.0 10.0 12
1,315.00 PCLN1422T1315 87.10 0.00 81.90 46.0 85.30 36.0 0.0 0
1,315.00 PCLN1429T1315 88.60 0.00 83.90 38.0 87.10 24.0 0.0 0
1,320.00 PCLN1401T1320 115.00 35.40 71.30 19.0 75.00 1.0 13.0 14
1,320.00 PCLN1408T1320 79.10 0.00 71.10 8.0 75.00 1.0 0.0 0
1,320.00 PCLN1416T1320 123.71 34.61 82.80 56.0 86.00 47.0 10.0 19
1,320.00 PCLN1422T1320 90.10 0.00 85.20 43.0 88.40 38.0 0.0 0
1,320.00 PCLN1429T1320 93.00 0.00 88.70 11.0 92.20 28.0 0.0 0
1,325.00 PCLN1401T1325 84.60 0.00 76.00 1.0 80.00 1.0 0.0 0
1,325.00 PCLN1408T1325 84.00 0.00 75.70 19.0 79.90 18.0 0.0 0
1,325.00 PCLN1416T1325 119.50 26.50 87.20 1.0 90.90 11.0 4.0 6
1,325.00 PCLN1422T1325 95.10 0.00 88.80 50.0 92.00 18.0 0.0 0
1,325.00 PCLN1429T1325 96.80 0.00 91.10 25.0 94.40 23.0 0.0 0
1,330.00 PCLN1401T1330 88.80 0.00 80.60 18.0 84.50 11.0 0.0 0
1,330.00 PCLN1408T1330 89.00 0.00 80.60 15.0 83.90 13.0 0.0 0
1,330.00 PCLN1416T1330 128.90 31.80 90.70 42.0 93.80 30.0 10.0 10
1,330.00 PCLN1422T1330 98.90 0.00 92.60 43.0 95.80 11.0 0.0 0
1,330.00 PCLN1429T1330 100.60 0.00 95.10 37.0 98.90 25.0 0.0 0
1,335.00 PCLN1401T1335 93.80 0.00 86.30 8.0 89.90 7.0 0.0 0
1,335.00 PCLN1408T1335 93.90 0.00 86.30 1.0 89.90 7.0 0.0 0
1,335.00 PCLN1416T1335 133.20 31.80 94.40 41.0 97.80 42.0 1.0 3
1,335.00 PCLN1422T1335 103.10 0.00 97.20 6.0 99.80 17.0 0.0 0
1,335.00 PCLN1429T1335 104.90 0.00 99.60 1.0 102.70 1.0 0.0 0
1,340.00 PCLN1401T1340 98.80 0.00 90.40 2.0 94.80 1.0 0.0 0
1,340.00 PCLN1408T1340 99.20 0.00 90.70 18.0 94.70 18.0 0.0 0
1,340.00 PCLN1416T1340 100.48 -5.22 99.30 1.0 102.80 1.0 1.0 8
1,340.00 PCLN1422T1340 107.10 0.00 101.70 23.0 105.90 36.0 0.0 0
1,340.00 PCLN1429T1340 108.60 0.00 104.10 39.0 107.10 28.0 0.0 0
1,345.00 PCLN1401T1345 103.60 0.00 95.30 5.0 99.20 5.0 0.0 0
1,345.00 PCLN1408T1345 103.50 0.00 96.80 1.0 100.90 1.0 0.0 0
1,345.00 PCLN1416T1345 110.10 0.00 103.50 1.0 106.40 31.0 0.0 0
1,345.00 PCLN1422T1345 111.50 0.00 104.80 1.0 108.10 31.0 0.0 0
1,345.00 PCLN1429T1345 113.00 0.00 108.10 23.0 112.00 35.0 0.0 0
1,350.00 PCLN1401T1350 117.40 9.00 101.50 6.0 104.80 5.0 1.0 1
1,350.00 PCLN1408T1350 127.70 19.30 100.60 14.0 104.50 2.0 1.0 1
1,350.00 PCLN1416T1350 105.35 -10.45 108.70 1.0 112.60 1.0 1.0 25
1,350.00 PCLN1422T1350 115.80 0.00 108.20 48.0 111.80 34.0 0.0 0
1,350.00 PCLN1429T1350 117.40 0.00 112.20 53.0 115.40 11.0 0.0 0
1,355.00 PCLN1401T1355 113.60 0.00 106.30 9.0 110.60 11.0 0.0 0
1,355.00 PCLN1408T1355 114.40 0.00 105.30 1.0 108.70 7.0 0.0 0
1,355.00 PCLN1416T1355 148.70 30.40 112.40 1.0 115.10 1.0 4.0 6
1,355.00 PCLN1422T1355 120.00 0.00 113.20 41.0 116.80 38.0 0.0 0
1,355.00 PCLN1429T1355 121.90 0.00 116.20 33.0 120.20 36.0 0.0 0
1,360.00 PCLN1401T1360 118.50 0.00 111.50 1.0 115.40 2.0 0.0 0
1,360.00 PCLN1408T1360 118.80 0.00 110.20 14.0 114.20 1.0 0.0 0
1,360.00 PCLN1416T1360 124.90 0.00 116.00 8.0 119.40 44.0 10.0 12
1,360.00 PCLN1422T1360 124.90 0.00 118.60 31.0 122.50 21.0 0.0 0
1,360.00 PCLN1429T1360 125.40 0.00 119.30 37.0 122.80 42.0 0.0 0
1,365.00 PCLN1401T1365 123.50 0.00 116.50 6.0 119.80 5.0 0.0 0
1,365.00 PCLN1408T1365 123.80 0.00 116.50 6.0 120.40 5.0 0.0 0
1,365.00 PCLN1416T1365 147.70 20.30 120.90 34.0 124.50 33.0 1.0 2
1,365.00 PCLN1422T1365 129.40 0.00 122.20 2.0 125.80 1.0 0.0 0
1,365.00 PCLN1429T1365 130.10 0.00 123.90 1.0 127.50 1.0 0.0 0
1,370.00 PCLN1401T1370 128.50 0.00 120.50 7.0 124.40 6.0 0.0 0
1,370.00 PCLN1408T1370 128.80 0.00 121.50 6.0 124.80 5.0 0.0 0
1,370.00 PCLN1416T1370 134.10 2.00 125.30 1.0 129.00 1.0 1.0 9
1,370.00 PCLN1422T1370 133.70 0.00 126.60 1.0 129.90 1.0 0.0 0
1,370.00 PCLN1429T1370 135.10 0.00 129.10 31.0 132.20 36.0 0.0 0
1,375.00 PCLN1401T1375 133.50 0.00 125.20 1.0 129.30 3.0 0.0 0
1,375.00 PCLN1408T1375 133.40 0.00 126.50 6.0 130.20 5.0 0.0 0
1,375.00 PCLN1416T1375 142.80 6.70 129.80 1.0 133.40 1.0 8.0 9
1,375.00 PCLN1422T1375 137.90 0.00 130.80 1.0 134.60 1.0 0.0 0
1,375.00 PCLN1429T1375 138.60 0.00 133.20 33.0 136.80 21.0 0.0 0
1,380.00 PCLN1401T1380 138.80 0.00 130.20 1.0 133.60 7.0 0.0 0
1,380.00 PCLN1408T1380 138.80 0.00 131.30 1.0 134.70 1.0 0.0 0
1,380.00 PCLN1416T1380 185.46 43.56 132.60 2.0 136.40 1.0 2.0 3
1,380.00 PCLN1422T1380 142.40 0.00 135.40 36.0 139.30 26.0 0.0 0
1,380.00 PCLN1429T1380 143.30 0.00 136.60 37.0 140.20 43.0 0.0 0
1,385.00 PCLN1401T1385 143.50 0.00 134.50 12.0 138.00 2.0 0.0 0
1,385.00 PCLN1408T1385 143.80 0.00 136.50 6.0 139.80 5.0 0.0 0
1,385.00 PCLN1416T1385 145.60 0.00 139.00 14.0 143.00 7.0 0.0 0
1,385.00 PCLN1422T1385 147.30 0.00 139.70 1.0 143.90 26.0 0.0 0
1,385.00 PCLN1429T1385 148.10 0.00 140.90 32.0 144.60 11.0 0.0 0
1,390.00 PCLN1401T1390 148.50 0.00 140.20 1.0 144.20 13.0 0.0 0
1,390.00 PCLN1408T1390 149.30 0.00 141.30 1.0 144.70 1.0 0.0 0
1,390.00 PCLN1416T1390 150.40 0.00 143.40 1.0 147.70 7.0 0.0 0
1,390.00 PCLN1422T1390 151.80 0.00 144.60 1.0 148.20 1.0 0.0 0
1,390.00 PCLN1429T1390 152.90 0.00 145.40 27.0 149.20 16.0 0.0 0
1,395.00 PCLN1401T1395 153.50 0.00 146.30 12.0 147.90 1.0 0.0 0
1,395.00 PCLN1408T1395 154.40 0.00 145.20 1.0 148.70 11.0 0.0 0
1,395.00 PCLN1416T1395 155.80 0.00 148.00 17.0 152.10 5.0 0.0 0
1,395.00 PCLN1422T1395 156.20 0.00 148.50 1.0 152.60 16.0 0.0 0
1,395.00 PCLN1429T1395 157.10 0.00 150.40 2.0 153.70 1.0 0.0 0
1,400.00 PCLN1401T1400 158.80 0.00 150.20 1.0 153.70 11.0 0.0 0
1,400.00 PCLN1408T1400 158.00 0.00 150.90 1.0 154.80 1.0 0.0 0
1,400.00 PCLN1416T1400 180.00 19.30 153.00 14.0 157.00 7.0 1.0 1
1,400.00 PCLN1422T1400 161.50 0.00 152.70 5.0 156.20 16.0 0.0 0
1,400.00 PCLN1429T1400 162.40 0.00 155.60 1.0 159.80 1.0 0.0 0
1,405.00 PCLN1416T1405 165.70 0.00 156.60 14.0 160.10 7.0 0.0 0
1,410.00 PCLN1416T1410 197.41 26.91 161.90 5.0 166.10 7.0 1.0 1
1,415.00 PCLN1416T1415 174.50 0.00 167.00 17.0 171.30 5.0 0.0 0
1,420.00 PCLN1416T1420 206.95 27.55 171.80 12.0 175.90 1.0 1.0 1
1,425.00 PCLN1416T1425 184.20 0.00 176.70 16.0 180.40 5.0 0.0 0
1,430.00 PCLN1416T1430 189.00 0.00 181.40 1.0 185.50 7.0 0.0 0
1,435.00 PCLN1416T1435 220.80 26.80 186.30 17.0 190.60 5.0 1.0 1
1,440.00 PCLN1416T1440 198.90 0.00 191.40 14.0 195.70 13.0 0.0 0
1,445.00 PCLN1416T1445 204.60 0.00 196.30 14.0 200.60 13.0 0.0 0
1,450.00 PCLN1401T1450 209.00 0.00 200.20 1.0 204.60 3.0 0.0 0
1,450.00 PCLN1408T1450 208.80 0.00 199.90 1.0 204.60 1.0 0.0 0
1,450.00 PCLN1416T1450 209.70 0.00 201.00 6.0 205.40 1.0 0.0 0
1,450.00 PCLN1422T1450 222.30 13.30 201.60 2.0 206.20 1.0 1.0 1
1,450.00 PCLN1429T1450 209.30 0.00 202.70 1.0 206.90 1.0 0.0 0
1,455.00 PCLN1416T1455 240.60 26.90 206.10 19.0 210.20 13.0 10.0 10
1,460.00 PCLN1416T1460 219.40 0.00 210.80 8.0 215.10 1.0 0.0 0
1,465.00 PCLN1416T1465 224.00 0.00 216.60 14.0 221.00 13.0 0.0 0
1,500.00 PCLN1401T1500 258.80 0.00 250.10 1.0 254.20 1.0 0.0 0
1,500.00 PCLN1408T1500 259.20 0.00 249.60 1.0 253.90 1.0 0.0 0
1,500.00 PCLN1416T1500 258.60 0.00 249.70 10.0 253.50 3.0 0.0 0
1,500.00 PCLN1422T1500 258.40 0.00 250.40 1.0 253.60 1.0 0.0 0
1,500.00 PCLN1429T1500 258.40 0.00 250.50 1.0 254.80 1.0 0.0 0
1,550.00 PCLN1401T1550 308.80 0.00 300.20 1.0 304.60 4.0 0.0 0
1,550.00 PCLN1408T1550 308.80 0.00 300.20 1.0 304.60 1.0 0.0 0
1,550.00 PCLN1416T1550 308.50 0.00 301.30 2.0 305.10 1.0 0.0 0
1,550.00 PCLN1422T1550 308.30 0.00 301.20 1.0 305.00 1.0 0.0 0
1,550.00 PCLN1429T1550 308.70 0.00 300.20 1.0 304.60 1.0 0.0 0
Trading Center