The Priceline Group Inc $1,217.03

down -2.92


24/4/2014 08:10 PM  |  NASDAQ : PCLN  
Industries : Diversified Services / Business Services
Last Trade: 1,217.03
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -2.92 (-0.24 %)
Prev Close: 1,219.95
Open: 1,232.00
Bid: 1,217.03
Ask: 1,217.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCLN Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: PCLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
890.00 PCLN1425D890 328.00 0.00 325.10 1.0 329.50 1.0 0.0 0
900.00 PCLN1425D900 301.90 -16.00 315.10 1.0 319.40 1.0 2.0 16
910.00 PCLN1425D910 308.00 0.00 305.10 1.0 309.50 1.0 0.0 0
920.00 PCLN1425D920 298.00 0.00 295.10 1.0 299.50 1.0 0.0 0
925.00 PCLN1425D925 237.60 -55.40 290.10 1.0 294.50 1.0 1.0 7
930.00 PCLN1425D930 288.00 0.00 285.10 1.0 289.50 1.0 0.0 0
940.00 PCLN1425D940 278.00 0.00 275.10 1.0 279.50 1.0 0.0 0
950.00 PCLN1425D950 251.50 -16.40 265.10 1.0 269.50 1.0 1.0 10
960.00 PCLN1425D960 258.00 0.00 255.10 1.0 259.50 1.0 0.0 0
970.00 PCLN1425D970 247.90 0.00 245.10 1.0 249.50 1.0 0.0 0
975.00 PCLN1425D975 187.90 -55.00 240.10 1.0 244.20 1.0 3.0 11
980.00 PCLN1425D980 237.90 0.00 235.10 1.0 239.20 1.0 0.0 0
990.00 PCLN1425D990 227.90 0.00 225.10 1.0 229.10 1.0 0.0 0
1,000.00 PCLN1425D1000 220.00 0.00 215.20 1.0 219.50 10.0 10.0 23
1,010.00 PCLN1425D1010 207.90 0.00 205.10 1.0 209.50 1.0 0.0 0
1,020.00 PCLN1425D1020 197.90 0.00 195.20 10.0 200.20 10.0 0.0 0
1,025.00 PCLN1425D1025 203.10 10.20 190.10 2.0 194.50 1.0 1.0 16
1,030.00 PCLN1425D1030 187.90 0.00 185.20 10.0 190.20 10.0 0.0 0
1,040.00 PCLN1425D1040 116.30 -61.60 175.20 1.0 179.20 1.0 1.0 2
1,050.00 PCLN1425D1050 178.10 10.20 165.20 10.0 169.80 1.0 1.0 18
1,060.00 PCLN1425D1060 157.90 0.00 155.20 10.0 160.20 10.0 0.0 0
1,070.00 PCLN1425D1070 140.23 -7.97 145.20 10.0 150.20 10.0 1.0 3
1,075.00 PCLN1425D1075 87.40 -55.70 140.20 10.0 144.80 1.0 1.0 14
1,080.00 PCLN1425D1080 130.38 -7.62 135.20 1.0 139.20 1.0 1.0 1
1,090.00 PCLN1425D1090 128.20 0.00 125.20 1.0 129.60 1.0 0.0 0
1,100.00 PCLN1425D1100 129.40 0.00 115.20 10.0 119.30 1.0 1.0 43
1,105.00 PCLN1425D1105 112.29 -0.81 110.20 10.0 114.50 1.0 1.0 1
1,110.00 PCLN1425D1110 107.41 -0.79 105.50 20.0 109.10 21.0 1.0 1
1,115.00 PCLN1425D1115 103.10 0.00 100.20 10.0 104.50 1.0 0.0 0
1,120.00 PCLN1425D1120 98.10 0.00 95.20 10.0 99.80 1.0 0.0 0
1,125.00 PCLN1425D1125 43.00 -50.20 90.30 10.0 94.80 1.0 22.0 17
1,130.00 PCLN1425D1130 85.80 0.00 85.20 10.0 89.80 1.0 3.0 4
1,135.00 PCLN1425D1135 83.20 0.00 80.20 10.0 85.00 1.0 0.0 0
1,140.00 PCLN1425D1140 82.00 3.80 75.30 10.0 79.20 2.0 4.0 17
1,145.00 PCLN1425D1145 67.20 -6.00 70.20 10.0 74.20 2.0 1.0 37
1,150.00 PCLN1425D1150 67.00 0.00 65.30 10.0 69.20 2.0 2.0 37
1,155.00 PCLN1425D1155 59.08 -4.22 60.60 2.0 64.30 2.0 5.0 36
1,157.50 PCLN1425D1157.5 60.70 0.00 57.90 2.0 61.70 2.0 0.0 0
1,160.00 PCLN1425D1160 52.90 -12.90 55.60 3.0 59.30 2.0 3.0 52
1,162.50 PCLN1425D1162.5 53.70 -2.10 53.00 2.0 56.80 2.0 1.0 1
1,165.00 PCLN1425D1165 49.18 -4.22 50.50 2.0 54.30 2.0 5.0 96
1,167.50 PCLN1425D1167.5 51.00 0.00 48.10 2.0 51.80 2.0 0.0 0
1,170.00 PCLN1425D1170 43.90 -3.30 45.80 20.0 48.90 10.0 15.0 122
1,172.50 PCLN1425D1172.5 49.36 3.26 43.30 2.0 46.80 2.0 3.0 2
1,175.00 PCLN1425D1175 40.00 -14.34 41.10 20.0 44.10 20.0 17.0 31
1,177.50 PCLN1425D1177.5 49.80 8.50 38.40 12.0 41.70 11.0 37.0 20
1,180.00 PCLN1425D1180 37.06 -3.94 36.10 30.0 39.30 20.0 28.0 179
1,182.50 PCLN1425D1182.5 50.50 13.90 33.70 11.0 36.90 12.0 2.0 2
1,185.00 PCLN1425D1185 33.88 -1.42 31.30 13.0 34.40 14.0 5.0 25
1,187.50 PCLN1425D1187.5 32.10 0.00 28.30 18.0 31.90 11.0 0.0 0
1,190.00 PCLN1425D1190 25.00 -6.00 26.50 30.0 29.10 10.0 56.0 192
1,192.50 PCLN1425D1192.5 33.85 6.35 24.20 17.0 27.20 19.0 2.0 8
1,195.00 PCLN1425D1195 25.90 -14.10 21.90 30.0 24.40 11.0 6.0 42
1,197.50 PCLN1425D1197.5 20.15 -3.15 19.80 23.0 22.20 22.0 28.0 17
1,200.00 PCLN1425D1200 18.55 -4.11 17.70 33.0 19.00 2.0 175.0 361
1,202.50 PCLN1425D1202.5 16.50 -3.20 16.20 2.0 17.20 2.0 26.0 18
1,205.00 PCLN1425D1205 16.14 -3.06 14.20 4.0 15.20 2.0 71.0 148
1,207.50 PCLN1425D1207.5 12.70 -3.40 12.40 2.0 13.30 2.0 78.0 18
1,210.00 PCLN1425D1210 11.40 -6.60 10.60 4.0 11.70 3.0 484.0 208
1,212.50 PCLN1425D1212.5 9.30 -4.10 9.10 2.0 10.00 3.0 108.0 66
1,215.00 PCLN1425D1215 8.00 -6.80 7.60 4.0 8.50 2.0 252.0 139
1,217.50 PCLN1425D1217.5 6.59 -7.30 6.40 2.0 7.10 3.0 116.0 47
1,220.00 PCLN1425D1220 5.40 -4.40 5.30 4.0 5.90 3.0 634.0 284
1,222.50 PCLN1425D1222.5 4.70 -4.00 4.20 4.0 4.90 3.0 117.0 98
1,225.00 PCLN1425D1225 3.51 -4.19 3.30 4.0 4.00 3.0 453.0 416
1,227.50 PCLN1425D1227.5 3.10 -4.40 2.70 1.0 5.00 1.0 227.0 94
1,230.00 PCLN1425D1230 2.25 -4.05 2.05 2.0 2.55 3.0 361.0 585
1,232.50 PCLN1425D1232.5 2.38 -4.02 1.50 15.0 2.00 4.0 195.0 111
1,235.00 PCLN1425D1235 1.50 -3.35 1.15 23.0 1.60 16.0 342.0 183
1,237.50 PCLN1425D1237.5 0.98 -2.52 0.85 20.0 1.25 13.0 102.0 100
1,240.00 PCLN1425D1240 0.80 -2.50 0.55 20.0 1.05 39.0 625.0 891
1,242.50 PCLN1425D1242.5 0.69 -2.67 0.40 20.0 0.85 30.0 116.0 73
1,245.00 PCLN1425D1245 0.50 -1.84 0.30 10.0 0.70 20.0 577.0 425
1,250.00 PCLN1425D1250 0.34 -1.36 0.20 1.0 0.45 20.0 970.0 1,541
1,255.00 PCLN1425D1255 0.25 -0.73 0.05 13.0 0.30 1.0 324.0 378
1,260.00 PCLN1425D1260 0.15 -0.65 0.10 5.0 0.45 1.0 389.0 1,187
1,265.00 PCLN1425D1265 0.09 -0.46 0.05 2.0 0.20 20.0 233.0 455
1,270.00 PCLN1425D1270 0.20 -0.16 0.05 6.0 0.25 2.0 161.0 477
1,275.00 PCLN1425D1275 0.17 -0.07 0.05 8.0 0.20 20.0 44.0 206
1,280.00 PCLN1425D1280 0.10 -0.20 0.10 43.0 0.25 20.0 91.0 216
1,285.00 PCLN1425D1285 0.10 -0.05 0.05 18.0 0.20 20.0 97.0 148
1,290.00 PCLN1425D1290 0.07 -0.11 0.05 1.0 0.10 10.0 30.0 105
1,295.00 PCLN1425D1295 0.05 -0.10 0.05 2.0 0.10 1.0 10.0 57
1,300.00 PCLN1425D1300 0.10 0.00 0.05 1.0 0.15 30.0 15.0 320
1,305.00 PCLN1425D1305 0.11 0.06 0.05 10.0 0.20 31.0 3.0 106
1,310.00 PCLN1425D1310 0.11 -0.02 0.05 1.0 0.20 30.0 5.0 165
1,315.00 PCLN1425D1315 0.12 0.07 0.05 1.0 0.20 21.0 3.0 49
1,320.00 PCLN1425D1320 0.05 -0.03 0.05 2.0 0.30 24.0 2.0 68
1,325.00 PCLN1425D1325 0.03 0.00 0.05 1.0 0.25 30.0 5.0 132
1,327.50 PCLN1425D1327.5 0.45 0.05 0.05 9.0 0.45 23.0 1.0 8
1,330.00 PCLN1425D1330 0.08 -0.22 0.05 2.0 1.00 90.0 27.0 125
1,332.50 PCLN1425D1332.5 0.40 0.10 0.05 4.0 0.15 21.0 1.0 8
1,335.00 PCLN1425D1335 0.05 -0.30 0.05 2.0 0.15 23.0 2.0 31
1,337.50 PCLN1425D1337.5 0.75 0.45 0.05 4.0 0.10 2.0 1.0 8
1,340.00 PCLN1425D1340 0.05 0.00 0.05 2.0 0.10 2.0 2.0 102
1,342.50 PCLN1425D1342.5 0.30 0.00 0.05 10.0 0.10 2.0 3.0 55
1,345.00 PCLN1425D1345 0.90 0.55 0.05 10.0 0.10 2.0 1.0 20
1,347.50 PCLN1425D1347.5 3.10 2.75 0.05 33.0 0.10 2.0 1.0 7
1,350.00 PCLN1425D1350 0.20 0.10 0.05 10.0 0.10 2.0 3.0 183
1,352.50 PCLN1425D1352.5 0.60 0.50 0.05 22.0 0.10 2.0 1.0 257
1,355.00 PCLN1425D1355 0.43 0.33 0.05 23.0 0.10 2.0 1.0 3
1,357.50 PCLN1425D1357.5 11.10 11.00 0.05 5.0 0.10 2.0 39.0 39
1,360.00 PCLN1425D1360 0.43 0.33 0.05 10.0 0.10 2.0 20.0 57
1,362.50 PCLN1425D1362.5 7.90 7.80 0.05 10.0 0.10 2.0 2.0 13
1,365.00 PCLN1425D1365 2.14 2.04 0.05 10.0 0.10 2.0 2.0 4
1,367.50 PCLN1425D1367.5 2.80 2.70 0.05 10.0 0.10 2.0 2.0 64
1,370.00 PCLN1425D1370 0.05 -0.05 0.45 1.0 0.05 50.0 1.0 126
1,372.50 PCLN1425D1372.5 0.65 0.55 0.45 1.0 0.05 50.0 2.0 63
1,375.00 PCLN1425D1375 0.65 0.55 0.45 1.0 0.05 50.0 1.0 25
1,377.50 PCLN1425D1377.5 13.00 12.90 0.40 1.0 0.05 50.0 90.0 90
1,380.00 PCLN1425D1380 0.13 0.03 0.35 1.0 0.05 50.0 1.0 52
1,382.50 PCLN1425D1382.5 2.00 1.90 0.35 1.0 0.05 50.0 1.0 27
1,385.00 PCLN1425D1385 0.15 0.05 0.35 1.0 0.05 50.0 2.0 153
1,387.50 PCLN1425D1387.5 2.90 2.80 0.30 1.0 0.05 50.0 1.0 108
1,390.00 PCLN1425D1390 0.13 0.03 0.15 4.0 0.05 50.0 1.0 96
1,392.50 PCLN1425D1392.5 1.65 1.55 0.30 1.0 0.05 50.0 6.0 9
1,395.00 PCLN1425D1395 1.90 1.80 0.05 3.0 0.05 50.0 1.0 48
1,397.50 PCLN1425D1397.5 13.05 12.95 0.25 1.0 0.05 50.0 3.0 3
1,400.00 PCLN1425D1400 0.10 0.05 0.10 8.0 0.05 50.0 18.0 44
1,405.00 PCLN1425D1405 3.50 3.45 0.25 1.0 0.05 50.0 3.0 3
1,410.00 PCLN1425D1410 0.05 0.00 0.25 1.0 0.05 50.0 1.0 3
1,415.00 PCLN1425D1415 1.35 1.30 0.25 1.0 0.05 50.0 1.0 16
1,420.00 PCLN1425D1420 3.40 3.35 0.20 1.0 0.05 50.0 2.0 4
1,425.00 PCLN1425D1425 0.20 0.15 0.20 1.0 0.05 50.0 6.0 7
1,430.00 PCLN1425D1430 0.05 0.00 0.15 1.0 0.05 50.0 1.0 7
1,435.00 PCLN1425D1435 1.00 0.95 0.15 1.0 0.05 50.0 2.0 38
1,440.00 PCLN1425D1440 2.60 2.55 0.10 1.0 0.05 50.0 1.0 3
1,445.00 PCLN1425D1445 2.05 2.00 0.10 1.0 0.05 50.0 1.0 1
1,450.00 PCLN1425D1450 0.05 0.00 0.10 1.0 0.05 50.0 1.0 12
1,460.00 PCLN1425D1460 1.13 1.08 0.05 1.0 0.05 50.0 67.0 86
1,470.00 PCLN1425D1470 1.08 1.03 0.35 1.0 0.05 50.0 67.0 69
1,480.00 PCLN1425D1480 2.89 2.84 0.35 1.0 0.05 50.0 9.0 12
1,490.00 PCLN1425D1490 2.41 2.36 0.40 1.0 0.05 50.0 9.0 9
1,500.00 PCLN1425D1500 0.05 0.00 0.05 3.0 0.05 50.0 1.0 7
1,510.00 PCLN1425D1510 0.10 0.05 0.40 1.0 0.05 50.0 10.0 38
1,520.00 PCLN1425D1520 0.40 0.35 0.25 1.0 0.05 50.0 3.0 11
1,530.00 PCLN1425D1530 0.45 0.40 0.45 1.0 0.05 50.0 1.0 13
1,540.00 PCLN1425D1540 0.45 0.40 0.45 1.0 0.05 50.0 2.0 3
1,550.00 PCLN1425D1550 0.05 0.00 0.45 1.0 0.05 50.0 0.0 0
1,560.00 PCLN1425D1560 1.45 1.40 0.50 1.0 0.05 50.0 1.0 1
1,570.00 PCLN1425D1570 0.05 0.00 0.50 1.0 0.05 50.0 0.0 0
1,580.00 PCLN1425D1580 0.05 0.00 0.50 1.0 0.05 50.0 0.0 0
1,590.00 PCLN1425D1590 0.05 0.00 0.50 1.0 0.05 50.0 0.0 0
1,600.00 PCLN1425D1600 0.05 0.00 0.55 1.0 0.05 50.0 0.0 0
1,610.00 PCLN1425D1610 0.05 0.00 0.15 1.0 0.05 50.0 0.0 0
1,620.00 PCLN1425D1620 0.05 0.00 0.15 1.0 0.05 50.0 0.0 0
1,630.00 PCLN1425D1630 0.25 0.20 0.15 1.0 0.05 50.0 1.0 1

Put Options: PCLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
890.00 PCLN1425P890 0.25 0.20 0.05 2.0 0.05 50.0 35.0 35
900.00 PCLN1425P900 0.60 0.55 0.05 2.0 0.05 50.0 2.0 3
910.00 PCLN1425P910 0.50 0.45 0.10 2.0 0.05 50.0 1.0 1
920.00 PCLN1425P920 0.05 0.00 0.15 2.0 0.05 50.0 32.0 33
925.00 PCLN1425P925 0.13 0.08 0.05 2.0 0.05 50.0 1.0 8
930.00 PCLN1425P930 0.76 0.71 0.05 2.0 0.05 50.0 10.0 10
940.00 PCLN1425P940 0.05 0.00 0.05 2.0 0.05 50.0 0.0 0
950.00 PCLN1425P950 0.16 0.11 0.05 1.0 0.05 50.0 1.0 44
960.00 PCLN1425P960 0.05 0.00 0.05 2.0 0.05 50.0 0.0 0
970.00 PCLN1425P970 0.05 0.00 0.05 2.0 0.05 50.0 0.0 0
975.00 PCLN1425P975 0.05 0.00 0.05 2.0 0.05 50.0 29.0 97
980.00 PCLN1425P980 0.05 0.00 0.05 3.0 0.05 50.0 3.0 4
990.00 PCLN1425P990 0.10 0.05 0.05 3.0 0.05 50.0 2.0 2
1,000.00 PCLN1425P1000 0.05 0.00 0.05 3.0 0.05 50.0 1.0 45
1,010.00 PCLN1425P1010 0.05 0.00 0.05 3.0 0.05 50.0 2.0 2
1,020.00 PCLN1425P1020 0.03 0.00 0.05 3.0 0.05 50.0 21.0 25
1,025.00 PCLN1425P1025 0.05 0.00 0.05 3.0 0.05 50.0 1.0 76
1,030.00 PCLN1425P1030 0.05 0.00 0.05 2.0 0.05 50.0 4.0 11
1,040.00 PCLN1425P1040 0.05 -0.25 0.05 1.0 0.05 47.0 3.0 26
1,050.00 PCLN1425P1050 0.10 0.05 0.10 2.0 0.15 30.0 2.0 102
1,060.00 PCLN1425P1060 0.05 0.00 0.05 1.0 0.15 21.0 2.0 26
1,070.00 PCLN1425P1070 0.05 0.00 0.05 1.0 0.15 10.0 2.0 25
1,075.00 PCLN1425P1075 0.05 -0.08 0.05 3.0 0.20 30.0 3.0 201
1,080.00 PCLN1425P1080 0.05 -0.03 0.05 1.0 0.20 23.0 3.0 89
1,090.00 PCLN1425P1090 0.03 -0.12 0.05 1.0 0.10 2.0 27.0 107
1,100.00 PCLN1425P1100 0.19 0.09 0.05 1.0 0.20 32.0 23.0 444
1,105.00 PCLN1425P1105 0.05 0.00 0.05 1.0 0.35 36.0 10.0 46
1,110.00 PCLN1425P1110 0.08 0.00 0.05 1.0 4.80 2.0 3.0 48
1,115.00 PCLN1425P1115 0.09 0.04 0.05 1.0 0.45 34.0 10.0 39
1,120.00 PCLN1425P1120 0.15 0.07 0.05 1.0 0.25 21.0 10.0 139
1,125.00 PCLN1425P1125 0.05 -0.05 0.05 1.0 0.20 20.0 3.0 137
1,130.00 PCLN1425P1130 0.05 0.00 0.05 1.0 0.35 30.0 14.0 110
1,135.00 PCLN1425P1135 0.10 0.00 0.05 5.0 0.30 30.0 25.0 120
1,140.00 PCLN1425P1140 0.21 0.01 0.05 14.0 0.20 2.0 273.0 509
1,145.00 PCLN1425P1145 0.20 0.01 0.05 10.0 0.25 31.0 40.0 100
1,150.00 PCLN1425P1150 0.15 -0.10 0.05 1.0 0.25 33.0 310.0 351
1,155.00 PCLN1425P1155 0.24 0.11 0.05 2.0 0.25 23.0 43.0 229
1,157.50 PCLN1425P1157.5 0.49 0.29 0.05 6.0 0.35 33.0 5.0 20
1,160.00 PCLN1425P1160 0.15 -0.30 0.05 2.0 0.25 22.0 26.0 301
1,162.50 PCLN1425P1162.5 0.41 0.13 0.05 7.0 0.60 35.0 1.0 12
1,165.00 PCLN1425P1165 0.35 -0.12 0.15 25.0 0.35 33.0 38.0 241
1,167.50 PCLN1425P1167.5 0.33 0.00 0.05 6.0 0.55 42.0 19.0 22
1,170.00 PCLN1425P1170 0.25 -0.43 0.05 2.0 0.30 22.0 174.0 431
1,172.50 PCLN1425P1172.5 0.40 -0.55 0.05 13.0 0.50 35.0 31.0 36
1,175.00 PCLN1425P1175 0.35 -0.48 0.05 13.0 0.35 30.0 172.0 304
1,177.50 PCLN1425P1177.5 0.51 -0.19 0.10 11.0 0.45 31.0 13.0 34
1,180.00 PCLN1425P1180 0.39 -0.69 0.20 1.0 0.40 30.0 501.0 537
1,182.50 PCLN1425P1182.5 0.60 -0.40 0.20 13.0 0.55 31.0 45.0 48
1,185.00 PCLN1425P1185 0.45 -1.20 0.25 13.0 0.65 50.0 176.0 149
1,187.50 PCLN1425P1187.5 0.56 -1.44 0.35 13.0 0.70 30.0 71.0 46
1,190.00 PCLN1425P1190 0.62 -1.68 0.65 6.0 0.85 30.0 306.0 297
1,192.50 PCLN1425P1192.5 0.84 -1.67 0.60 2.0 1.05 31.0 56.0 66
1,195.00 PCLN1425P1195 1.10 -1.90 0.85 5.0 1.20 4.0 315.0 216
1,197.50 PCLN1425P1197.5 1.31 -2.02 1.15 2.0 1.50 13.0 93.0 102
1,200.00 PCLN1425P1200 1.70 -2.30 1.60 1.0 1.85 4.0 950.0 833
1,202.50 PCLN1425P1202.5 2.25 -1.97 1.85 2.0 2.25 3.0 98.0 81
1,205.00 PCLN1425P1205 3.10 -2.40 2.30 4.0 2.80 3.0 215.0 222
1,207.50 PCLN1425P1207.5 3.50 -2.30 2.90 2.0 3.50 28.0 163.0 102
1,210.00 PCLN1425P1210 3.80 -3.00 3.60 2.0 4.20 16.0 535.0 517
1,212.50 PCLN1425P1212.5 4.70 -3.30 4.50 2.0 5.10 16.0 175.0 98
1,215.00 PCLN1425P1215 5.80 -2.70 5.50 2.0 6.20 16.0 508.0 536
1,217.50 PCLN1425P1217.5 6.90 -2.90 6.70 2.0 7.40 4.0 122.0 81
1,220.00 PCLN1425P1220 8.30 -3.30 7.90 2.0 8.70 4.0 592.0 374
1,222.50 PCLN1425P1222.5 10.00 -2.20 9.30 2.0 10.30 16.0 122.0 100
1,225.00 PCLN1425P1225 11.50 -0.50 10.90 2.0 11.90 4.0 308.0 240
1,227.50 PCLN1425P1227.5 14.80 -0.20 12.60 2.0 13.70 4.0 109.0 64
1,230.00 PCLN1425P1230 15.10 -1.60 14.50 2.0 15.50 3.0 440.0 359
1,232.50 PCLN1425P1232.5 17.61 -1.19 15.90 12.0 17.90 2.0 25.0 52
1,235.00 PCLN1425P1235 19.80 -0.58 17.90 21.0 20.70 34.0 99.0 130
1,237.50 PCLN1425P1237.5 19.60 0.80 19.90 2.0 22.80 34.0 34.0 14
1,240.00 PCLN1425P1240 24.00 -0.03 22.10 2.0 25.10 30.0 53.0 70
1,242.50 PCLN1425P1242.5 26.35 4.85 24.20 1.0 27.40 14.0 4.0 6
1,245.00 PCLN1425P1245 24.00 -6.90 26.70 2.0 29.70 31.0 25.0 33
1,250.00 PCLN1425P1250 34.00 9.00 31.40 2.0 34.50 30.0 28.0 86
1,255.00 PCLN1425P1255 41.00 12.00 36.20 2.0 39.50 2.0 3.0 35
1,260.00 PCLN1425P1260 40.94 1.94 40.90 1.0 44.40 5.0 3.0 17
1,265.00 PCLN1425P1265 46.00 2.55 45.80 2.0 49.60 11.0 11.0 23
1,270.00 PCLN1425P1270 39.72 -10.68 50.60 2.0 54.50 2.0 2.0 21
1,275.00 PCLN1425P1275 45.00 -7.90 55.50 1.0 59.60 2.0 1.0 25
1,280.00 PCLN1425P1280 64.02 6.26 60.60 2.0 64.50 2.0 2.0 15
1,285.00 PCLN1425P1285 85.11 22.01 64.70 10.0 69.70 11.0 1.0 6
1,290.00 PCLN1425P1290 70.99 3.00 70.50 10.0 74.70 11.0 1.0 16
1,295.00 PCLN1425P1295 64.55 -9.25 75.50 10.0 79.70 11.0 2.0 25
1,300.00 PCLN1425P1300 83.98 6.88 80.50 10.0 84.70 11.0 1.0 24
1,305.00 PCLN1425P1305 74.40 -9.30 85.50 10.0 89.70 11.0 13.0 15
1,310.00 PCLN1425P1310 92.68 0.00 90.50 10.0 94.70 11.0 11.0 16
1,315.00 PCLN1425P1315 96.30 3.00 95.50 10.0 99.70 11.0 1.0 2
1,320.00 PCLN1425P1320 102.42 0.00 100.50 10.0 104.70 11.0 10.0 28
1,325.00 PCLN1425P1325 99.40 -3.20 105.60 20.0 109.50 20.0 10.0 12
1,327.50 PCLN1425P1327.5 101.90 -2.70 108.00 10.0 112.40 1.0 10.0 10
1,330.00 PCLN1425P1330 101.76 0.00 110.50 10.0 114.80 1.0 2.0 11
1,332.50 PCLN1425P1332.5 169.10 58.30 113.00 10.0 117.30 1.0 1.0 7
1,335.00 PCLN1425P1335 122.80 10.70 115.50 10.0 119.80 1.0 1.0 9
1,337.50 PCLN1425P1337.5 174.30 58.70 118.00 10.0 122.40 1.0 2.0 2
1,340.00 PCLN1425P1340 165.70 48.70 120.50 10.0 124.80 1.0 1.0 1
1,342.50 PCLN1425P1342.5 179.00 57.80 123.00 10.0 127.30 1.0 1.0 7
1,345.00 PCLN1425P1345 112.27 -11.43 125.50 10.0 129.70 1.0 3.0 3
1,347.50 PCLN1425P1347.5 74.70 -50.80 128.00 10.0 132.20 1.0 10.0 10
1,350.00 PCLN1425P1350 175.30 46.60 130.50 10.0 134.90 1.0 1.0 17
1,352.50 PCLN1425P1352.5 144.10 14.80 133.00 10.0 137.20 1.0 1.0 1
1,355.00 PCLN1425P1355 191.40 59.60 135.50 10.0 139.70 1.0 1.0 4
1,357.50 PCLN1425P1357.5 192.10 56.50 138.00 10.0 142.40 1.0 2.0 2
1,360.00 PCLN1425P1360 157.40 20.60 140.50 10.0 144.70 1.0 1.0 9
1,362.50 PCLN1425P1362.5 202.00 61.40 143.00 10.0 147.20 1.0 1.0 2
1,365.00 PCLN1425P1365 105.60 -37.10 145.50 10.0 149.90 1.0 2.0 3
1,367.50 PCLN1425P1367.5 176.00 31.00 148.00 10.0 152.20 1.0 1.0 1
1,370.00 PCLN1425P1370 151.40 4.30 150.50 10.0 154.90 1.0 1.0 1
1,372.50 PCLN1425P1372.5 164.60 14.40 153.00 10.0 157.20 1.0 2.0 1
1,375.00 PCLN1425P1375 156.30 3.60 155.50 10.0 159.90 1.0 1.0 1
1,377.50 PCLN1425P1377.5 155.00 0.50 158.00 10.0 162.30 1.0 1.0 1
1,380.00 PCLN1425P1380 216.00 57.90 160.50 10.0 164.70 1.0 1.0 1
1,382.50 PCLN1425P1382.5 157.70 -1.80 163.00 10.0 167.30 1.0 1.0 1
1,385.00 PCLN1425P1385 198.50 36.60 165.50 10.0 169.70 1.0 1.0 1
1,387.50 PCLN1425P1387.5 225.80 59.00 168.00 10.0 172.20 1.0 1.0 1
1,390.00 PCLN1425P1390 215.00 47.30 170.50 10.0 174.70 1.0 1.0 1
1,392.50 PCLN1425P1392.5 169.60 -0.60 173.00 10.0 177.30 1.0 1.0 5
1,395.00 PCLN1425P1395 187.10 14.10 175.50 10.0 179.70 1.0 1.0 1
1,397.50 PCLN1425P1397.5 121.90 -55.00 178.00 10.0 182.40 1.0 3.0 3
1,400.00 PCLN1425P1400 124.10 -54.90 180.50 10.0 184.80 1.0 2.0 2
1,405.00 PCLN1425P1405 183.40 -0.80 185.50 10.0 189.70 1.0 1.0 1
1,410.00 PCLN1425P1410 193.40 5.90 190.50 10.0 194.80 1.0 1.0 1
1,415.00 PCLN1425P1415 192.80 0.30 195.50 10.0 199.70 1.0 2.0 2
1,420.00 PCLN1425P1420 200.84 3.34 200.50 10.0 204.80 1.0 4.0 1
1,425.00 PCLN1425P1425 252.90 50.90 205.50 10.0 209.70 1.0 2.0 1
1,430.00 PCLN1425P1430 255.20 47.60 210.50 10.0 214.70 1.0 1.0 1
1,435.00 PCLN1425P1435 258.70 46.10 215.50 10.0 219.70 1.0 1.0 1
1,440.00 PCLN1425P1440 228.40 10.30 220.50 10.0 224.70 1.0 1.0 1
1,445.00 PCLN1425P1445 264.30 42.40 225.50 10.0 229.70 1.0 1.0 1
1,450.00 PCLN1425P1450 197.50 -30.00 230.50 10.0 234.80 1.0 1.0 11
1,460.00 PCLN1425P1460 293.40 56.40 240.50 10.0 244.80 1.0 1.0 2
1,470.00 PCLN1425P1470 311.10 64.20 250.50 10.0 255.50 10.0 1.0 1
1,480.00 PCLN1425P1480 283.70 26.10 260.50 10.0 264.80 1.0 1.0 1
1,490.00 PCLN1425P1490 293.70 26.80 270.50 10.0 274.80 1.0 1.0 2
1,500.00 PCLN1425P1500 258.20 -20.50 280.50 10.0 284.80 1.0 1.0 1
1,510.00 PCLN1425P1510 270.80 -17.20 290.50 10.0 294.80 1.0 2.0 2
1,520.00 PCLN1425P1520 311.90 12.60 300.50 10.0 304.80 1.0 1.0 4
1,530.00 PCLN1425P1530 337.30 29.20 310.50 10.0 314.70 1.0 1.0 2
1,540.00 PCLN1425P1540 363.00 44.90 320.50 10.0 324.70 1.0 1.0 1
1,550.00 PCLN1425P1550 370.70 41.50 330.50 10.0 334.70 1.0 1.0 1
1,560.00 PCLN1425P1560 363.40 26.40 340.50 10.0 344.70 1.0 1.0 12
1,570.00 PCLN1425P1570 297.20 -50.30 350.50 10.0 354.70 1.0 1.0 1
1,580.00 PCLN1425P1580 342.10 -16.00 360.50 10.0 364.70 1.0 1.0 0
1,590.00 PCLN1425P1590 338.70 -28.80 370.50 10.0 374.70 1.0 1.0 0
1,600.00 PCLN1425P1600 401.20 23.00 380.50 10.0 384.70 1.0 1.0 2
1,610.00 PCLN1425P1610 375.60 -12.10 390.50 10.0 394.70 1.0 1.0 1
1,620.00 PCLN1425P1620 365.60 -31.50 400.50 10.0 404.70 1.0 1.0 1
1,630.00 PCLN1425P1630 435.00 26.90 410.50 10.0 414.70 1.0 2.0 2
Trading Center