$8.79 -0.05 (%) PCM Fund Shs - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCM historical data

Date Open High Low Close Volume
2/5/20168.918.918.828.8439,136
2/4/20168.928.978.918.9325,210
2/3/20168.978.978.898.9543,012
2/2/20168.898.948.868.9441,784
2/1/20168.958.958.888.9032,060
1/29/20168.928.968.888.9544,568
1/28/20168.888.888.838.8528,051
1/27/20168.848.888.838.8438,013
1/26/20168.808.948.778.8474,573
1/25/20168.828.828.768.7830,477
1/22/20168.808.948.738.7949,382
1/21/20168.708.728.668.7021,176
1/20/20168.728.818.508.6359,945
1/19/20168.778.838.718.7667,458
1/15/20168.928.968.878.8830,021
1/14/20169.059.058.948.9737,948
1/13/20169.149.189.049.0515,544
1/12/20169.329.389.139.1431,006
1/11/20169.429.469.299.3426,932
1/8/20169.379.529.349.4523,877
1/7/20169.249.369.249.3615,254
1/6/20169.279.359.279.3420,622
1/5/20169.259.359.219.3224,986
1/4/20169.209.269.169.2419,405
12/31/20159.159.249.159.2428,180
12/30/20159.329.379.139.1328,126
12/29/20159.359.389.319.3630,880
12/28/20159.349.389.319.3153,463
12/24/20159.439.449.309.3811,892
12/23/20159.329.409.289.3837,340
12/22/20159.259.319.219.3140,895
12/21/20159.309.309.239.2763,233
12/18/20159.159.309.119.2656,439
12/17/20159.029.279.029.2277,340
12/16/20158.979.098.889.0927,479
12/15/20158.799.028.798.9641,719
12/14/20158.748.898.698.7873,744
12/11/20159.159.248.898.9057,434
12/10/20159.269.299.199.2421,980
12/9/20159.279.289.229.2421,107
12/8/20159.329.359.309.358,426
12/7/20159.359.389.319.3315,381
12/4/20159.459.479.379.3824,728
12/3/20159.419.509.399.5028,151
12/2/20159.449.459.419.4117,394
12/1/20159.399.429.369.4212,682
11/30/20159.359.369.339.3627,767
11/27/20159.309.359.309.358,164
11/25/20159.279.349.279.3235,003
11/24/20159.279.339.279.2922,185
11/23/20159.369.379.299.3125,870
11/20/20159.429.449.359.3532,511
11/19/20159.489.489.439.4334,378
11/18/20159.529.549.429.4933,995
11/17/20159.579.579.529.5420,734
11/16/20159.569.609.569.576,318
11/13/20159.559.639.549.5833,409
11/12/20159.519.549.519.5321,434
11/11/20159.529.549.509.5123,830
11/10/20159.509.569.509.5411,942
11/9/20159.619.659.509.5327,438
11/6/20159.709.749.619.7113,028
11/5/20159.799.889.689.7014,939
11/4/20159.879.919.799.7910,747
11/3/20159.9110.119.879.8721,972
11/2/20159.889.969.889.9019,334
10/30/20159.789.879.789.8517,017
10/29/20159.789.829.789.8119,169
10/28/20159.769.919.749.8522,601
10/27/20159.709.789.689.7533,503
10/26/20159.759.759.719.7216,903
10/23/20159.759.769.699.7327,530
10/22/20159.639.779.639.7721,535
10/21/20159.609.649.609.6145,400
10/20/20159.599.619.599.619,010
10/19/20159.629.629.599.6152,906
10/16/20159.639.689.619.6444,757
10/15/20159.739.749.639.6330,099
10/14/20159.709.749.699.728,048
10/13/20159.739.759.719.7511,204
10/12/20159.699.839.689.7912,632
10/9/20159.669.789.669.7123,784
10/8/20159.589.709.579.6633,576
10/7/20159.659.659.609.6217,751
10/6/20159.609.669.589.6613,112
10/5/20159.569.629.569.5920,879
10/2/20159.519.629.499.5633,526
10/1/20159.559.559.499.5019,235
9/30/20159.519.569.489.5021,845
9/29/20159.759.759.509.5013,206
9/28/20159.649.699.619.6213,535
9/25/20159.709.779.679.7010,723
9/24/20159.719.789.629.758,121
9/23/20159.769.949.699.8122,220
9/22/20159.619.919.619.8223,160
9/21/20159.699.769.689.7411,662
9/18/20159.5610.039.569.7621,743
9/17/20159.549.649.209.6433,365
9/16/20159.469.729.469.5458,192
9/15/20159.439.529.439.4832,258
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center