$9.65 +0.03 (%) PCM Fund Shs - New York Stock Exchange, Inc.

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCM historical data

Date Open High Low Close Volume
6/28/20169.559.699.559.6224,506
6/27/20169.509.619.489.5221,603
6/24/20169.679.789.529.6064,062
6/23/20169.689.789.689.7113,511
6/22/20169.649.729.649.6819,108
6/21/20169.849.849.569.7079,669
6/20/20169.689.909.669.7862,205
6/17/20169.569.799.569.6623,043
6/16/20169.749.759.539.6338,977
6/15/20169.649.909.579.77119,887
6/14/20169.579.809.419.69121,554
6/13/20169.689.709.439.5085,599
6/10/20169.629.769.569.6477,703
6/9/20169.609.649.609.6215,303
6/8/20169.689.809.689.7492,373
6/7/20169.599.749.599.7229,165
6/6/20169.549.679.539.6441,906
6/3/20169.489.599.469.5753,273
6/2/20169.489.559.409.4991,759
6/1/20169.529.599.499.5442,543
5/31/20169.529.569.439.4932,480
5/27/20169.459.579.459.5312,364
5/26/20169.559.629.439.45118,146
5/25/20169.509.629.509.6023,903
5/24/20169.649.679.459.5613,432
5/23/20169.559.679.559.6639,024
5/20/20169.459.669.459.5548,503
5/19/20169.579.609.459.5012,402
5/18/20169.629.699.609.6023,607
5/17/20169.679.719.679.7014,998
5/16/20169.679.719.629.689,836
5/13/20169.639.699.579.6024,880
5/12/20169.679.829.639.7127,645
5/11/20169.669.769.459.7068,657
5/10/20169.739.759.589.6958,694
5/9/20169.769.819.669.7150,664
5/6/20169.849.929.769.7671,277
5/5/20169.809.929.809.9045,695
5/4/20169.969.999.819.8129,182
5/3/201610.1110.119.899.9241,362
5/2/20169.9510.149.9510.1467,366
4/29/20169.9810.049.8610.0021,198
4/28/20169.9510.129.9510.0621,714
4/27/20169.9410.059.9310.0342,712
4/26/201610.0410.049.919.9730,122
4/25/20169.8010.009.809.9949,975
4/22/20169.759.879.659.8749,050
4/21/20169.719.809.719.7343,548
4/20/20169.739.779.699.7142,441
4/19/20169.719.789.699.7547,764
4/18/20169.539.689.539.6819,190
4/15/20169.539.569.469.5656,502
4/14/20169.679.719.409.5057,259
4/13/20169.759.779.669.6818,901
4/12/20169.759.799.679.7437,564
4/11/20169.739.819.699.8052,961
4/8/20169.759.849.759.8052,333
4/7/20169.739.829.739.7730,391
4/6/20169.909.939.829.9136,948
4/5/20169.769.859.719.8542,559
4/4/20169.759.799.719.7327,342
4/1/20169.539.829.509.74116,506
3/31/20169.659.659.449.4727,649
3/30/20169.279.719.249.6671,630
3/29/20169.279.339.219.3144,725
3/28/20169.239.329.199.2032,884
3/24/20169.319.379.169.2032,067
3/23/20169.399.399.299.3526,014
3/22/20169.389.439.359.3916,331
3/21/20169.489.489.339.4014,324
3/18/20169.569.569.399.3917,957
3/17/20169.369.589.339.5741,909
3/16/20169.319.439.319.3737,154
3/15/20169.329.459.229.3232,975
3/14/20169.289.319.289.298,956
3/11/20169.319.329.269.3022,390
3/10/20169.229.369.209.3317,405
3/9/20169.289.359.239.2315,292
3/8/20169.269.379.269.3512,363
3/7/20169.399.509.209.2655,579
3/4/20169.389.489.389.469,960
3/3/20169.349.439.349.3812,838
3/2/20169.509.509.349.4018,252
3/1/20169.219.459.159.4553,523
2/29/20169.059.109.039.0926,741
2/26/20168.969.068.969.0212,641
2/25/20168.829.018.829.0130,771
2/24/20168.788.878.788.8519,478
2/23/20168.878.888.848.8713,762
2/22/20168.738.928.738.8822,308
2/19/20168.688.758.668.7313,062
2/18/20168.788.808.728.7920,742
2/17/20168.788.798.738.7827,647
2/16/20168.768.798.718.7926,586
2/12/20168.678.788.628.7577,793
2/11/20168.648.698.588.5930,876
2/10/20168.758.758.668.7015,720
2/9/20168.668.798.668.7033,789
2/8/20168.818.868.788.7927,821
2/5/20168.918.918.828.8439,136
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center