PCM Fund Shs  $11.80

up +0.01


29/7/2014 11:47 AM  |  NYSE : PCM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCM historical data

Date Open High Low Close Volume
7/28/201411.7911.8611.7911.7922,452
7/25/201411.8111.8411.8011.8010,507
7/24/201411.8411.8511.8111.8218,079
7/23/201411.9111.9111.7911.8526,512
7/22/201411.9011.9011.8511.8710,726
7/21/201411.9211.9311.8711.887,601
7/18/201411.9311.9511.9111.9116,267
7/17/201411.9412.0111.9411.968,507
7/16/201411.9912.0911.9511.9749,900
7/15/201412.1012.1211.9811.9837,941
7/14/201412.1412.1512.0812.0920,719
7/11/201412.1212.1412.1112.113,892
7/10/201412.0212.1812.0212.1125,830
7/9/201412.1512.1512.0812.0834,138
7/8/201412.0612.1712.0612.1731,404
7/7/201412.0412.1212.0212.0748,965
7/3/201412.1212.2012.0312.0452,586
7/2/201412.2712.2812.1412.1417,622
7/1/201412.3012.3012.2212.2619,830
6/30/201412.2712.2912.2012.259,985
6/27/201412.2112.2512.2012.2310,563
6/26/201412.2312.2312.1912.2224,842
6/25/201412.1112.2112.1112.2115,165
6/24/201412.1012.1712.1012.1614,043
6/23/201412.1012.1812.0912.1149,086
6/20/201412.0412.1012.0312.0631,253
6/19/201412.0612.1512.0412.0444,302
6/18/201412.0812.1212.0412.0422,704
6/17/201412.1012.1412.0712.0927,442
6/16/201412.1212.2212.1012.1034,808
6/13/201412.1612.2012.1112.1516,526
6/12/201412.1012.2212.0912.1730,822
6/11/201412.1212.1912.1112.1119,895
6/10/201412.0812.1812.0612.1819,712
6/9/201412.2012.2312.1612.2230,857
6/6/201412.0812.1512.0812.157,228
6/5/201412.1312.1712.0312.1017,035
6/4/201412.1212.2012.0812.0925,119
6/3/201412.1412.1612.1112.1325,073
6/2/201412.0912.1412.0912.1228,446
5/30/201412.0612.1312.0612.0812,700
5/29/201412.0512.1412.0512.065,549
5/28/201412.1512.2012.0312.0635,585
5/27/201412.1312.1712.0712.0916,885
5/23/201412.0912.2412.0612.1217,742
5/22/201411.9712.1311.9712.1014,017
5/21/201412.0912.1811.9311.9836,395
5/20/201412.1712.2212.0912.0911,328
5/19/201412.1312.2412.1312.186,854
5/16/201412.1112.1512.0812.1422,279
5/15/201412.0312.1312.0312.139,587
5/14/201412.1312.1312.0612.0623,123
5/13/201412.1112.2012.0512.0831,842
5/12/201412.0412.1312.0412.1221,762
5/9/201412.0312.1212.0212.0821,544
5/8/201412.0212.0812.0112.049,553
5/7/201412.0712.1312.0612.0720,815
5/6/201412.1112.1612.0612.1369,685
5/5/201412.1212.1912.0712.1139,339
5/2/201412.1312.1312.0212.1028,030
5/1/201412.1112.1512.0412.0730,254
4/30/201412.0412.1212.0412.1217,332
4/29/201412.0212.1012.0212.0925,394
4/28/201412.0112.1312.0012.0655,477
4/25/201412.0112.0412.0112.037,419
4/24/201412.0412.1012.0212.027,768
4/23/201412.0012.1412.0012.0547,048
4/22/201412.0412.1011.9912.0010,923
4/21/201411.9012.0511.9012.0346,303
4/17/201412.0412.0811.8911.9333,518
4/16/201412.0612.1112.0512.1113,246
4/15/201412.0512.1412.0412.0826,990
4/14/201412.2412.2412.0512.0654,664
4/11/201412.1012.2212.0912.1733,655
4/10/201412.2112.2112.1112.1318,829
4/9/201412.1812.2212.1112.2235,467
4/8/201412.1312.1712.1212.1547,978
4/7/201412.1112.2512.0912.1274,535
4/4/201412.1612.3012.1012.1169,208
4/3/201412.1312.2512.1112.1652,793
4/2/201412.2312.2512.1412.1633,954
4/1/201412.1912.2512.1012.2348,945
3/31/201412.2712.3112.1212.1820,774
3/28/201412.1812.1912.1012.1832,827
3/27/201412.0712.2012.0712.188,169
3/26/201412.1312.1312.1112.114,536
3/25/201412.0712.2012.0712.1312,091
3/24/201412.0312.1012.0212.0713,884
3/21/201412.1012.1912.0812.0818,105
3/20/201412.1312.2012.0312.0445,155
3/19/201412.3312.3612.1212.1369,792
3/18/201412.1412.3912.1312.3288,438
3/17/201412.1212.3512.1112.1355,004
3/14/201412.2012.3312.1112.1147,924
3/13/201412.1412.2712.1412.2325,193
3/12/201412.1512.2112.1212.1531,240
3/11/201412.2612.2612.1612.1628,140
3/10/201412.2412.3512.2112.3032,183
3/7/201412.3612.3612.1812.2443,252
3/6/201412.2312.3612.2312.2927,460
Trading Center