$10.06 0.00 (%) PCM Fund Shs - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCM historical data

Date Open High Low Close Volume
7/2/201510.0610.1110.0510.0639,385
7/1/201510.0710.0810.0510.0614,705
6/30/20159.8710.079.8710.0544,386
6/29/20159.869.909.599.87129,332
6/26/201510.2510.2510.0310.0457,582
6/25/201510.3610.3610.2210.2217,902
6/24/201510.4510.5010.3010.3414,872
6/23/201510.4110.8310.2710.4755,637
6/22/201510.4910.4910.4510.455,739
6/19/201510.4810.4910.4310.4612,624
6/18/201510.4610.6210.4010.4727,804
6/17/201510.4210.4910.4210.4322,008
6/16/201510.4510.4810.4210.445,661
6/15/201510.3710.5310.3710.4228,352
6/12/201510.4210.5110.4210.4711,295
6/11/201510.5210.5210.4210.4925,272
6/10/201510.6110.6810.5010.5325,836
6/9/201510.5310.6810.4910.6831,345
6/8/201510.7010.7610.6510.6813,651
6/5/201510.8710.9110.7210.7420,707
6/4/201510.7711.1010.7010.8438,715
6/3/201510.7010.7810.6710.7620,635
6/2/201510.6210.8410.6010.6931,092
6/1/201510.6010.6210.5710.6219,479
5/29/201510.5510.5810.5410.5713,380
5/28/201510.5710.5710.5310.5511,750
5/27/201510.5810.6210.5410.5623,308
5/26/201510.5310.5710.5110.578,721
5/22/201510.5610.5810.4910.5535,202
5/21/201510.5210.5410.4610.5421,474
5/20/201510.5210.5810.4010.4838,020
5/19/201510.4910.5110.4610.5042,100
5/18/201510.5710.5710.2510.4449,143
5/15/201510.6010.6010.5310.5521,851
5/14/201510.5410.5910.5310.5711,682
5/13/201510.5910.6110.5110.5517,588
5/12/201510.5310.5810.5210.5715,904
5/11/201510.6810.6810.6010.6019,395
5/8/201510.7010.7010.6510.6512,802
5/7/201510.6610.6810.6010.6523,347
5/6/201510.6810.7010.6710.6910,413
5/5/201510.6510.7010.6510.6627,850
5/4/201510.7510.7910.6610.6629,399
5/1/201510.7310.7510.7010.7314,587
4/30/201510.5910.6810.5810.6820,309
4/29/201510.5810.5910.5610.565,261
4/28/201510.5710.6010.5610.5930,194
4/27/201510.5610.5710.5310.5520,158
4/24/201510.5910.5910.5610.5811,167
4/23/201510.5910.6110.5710.5812,701
4/22/201510.6010.6210.5910.6114,255
4/21/201510.5710.6010.5610.608,994
4/20/201510.5910.6010.5710.5722,487
4/17/201510.5810.5810.5310.5618,710
4/16/201510.5710.5710.5210.5519,192
4/15/201510.5610.5810.5210.5522,613
4/14/201510.5610.5610.5310.5514,194
4/13/201510.5710.5710.5010.5010,887
4/10/201510.5610.5610.5110.5113,466
4/9/201510.5510.5610.4910.5017,708
4/8/201510.6110.6410.5610.5835,894
4/7/201510.5710.6610.5710.6622,655
4/6/201510.5610.6210.5610.6130,036
4/2/201510.6010.6510.5510.6318,428
4/1/201510.6610.6610.5310.6112,234
3/31/201510.5510.5910.5410.5825,038
3/30/201510.6310.6310.5510.578,425
3/27/201510.5810.5810.5510.5511,368
3/26/201510.5510.5910.5210.5522,066
3/25/201510.5210.5510.4710.5325,279
3/24/201510.4710.5110.4510.5039,239
3/23/201510.4510.5510.4510.5520,481
3/20/201510.5210.5710.5010.5113,352
3/19/201510.5110.6210.5010.5223,828
3/18/201510.6210.6210.5010.5428,777
3/17/201510.5910.6210.5010.6033,907
3/16/201510.6410.6510.5610.5632,108
3/13/201510.6010.6210.5710.6111,589
3/12/201510.6410.6410.5710.5940,630
3/11/201510.6610.6810.6210.658,788
3/10/201510.7010.7410.6410.6542,518
3/9/201510.7610.7610.7010.7423,072
3/6/201510.7510.7610.7010.7033,248
3/5/201510.7610.8110.7610.7824,507
3/4/201510.7210.7610.7210.7614,648
3/3/201510.7310.7610.7010.7036,386
3/2/201510.8310.8310.7210.7524,986
2/27/201510.7310.7610.6910.7532,513
2/26/201510.7610.8110.7210.7320,087
2/25/201510.7810.8310.7310.8038,062
2/24/201510.7110.8610.7010.8425,336
2/23/201510.7210.7610.7010.7227,419
2/20/201510.7010.8010.7010.7619,487
2/19/201510.6910.7310.6910.7215,073
2/18/201510.6410.7810.6010.7130,151
2/17/201510.7210.7710.5710.5976,747
2/13/201510.8210.8210.7010.7118,504
2/12/201510.7010.7310.7010.7218,215
2/11/201510.7010.7510.6810.7111,494
2/10/201510.7310.7910.6710.7048,021
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!