$11.02 +0.02 (%) PCM Fund Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCM historical data

Date Open High Low Close Volume
10/24/201410.9811.0510.9611.0217,708
10/23/201411.1011.1010.9911.0023,778
10/22/201411.0011.1011.0011.0728,408
10/21/201411.0011.0010.9110.9523,895
10/20/201411.0211.0210.9110.9515,228
10/17/201410.9211.0010.8810.9626,748
10/16/201410.7610.8710.7610.8314,820
10/15/201410.8410.9010.7310.8538,544
10/14/201411.0711.0710.9010.9130,387
10/13/201411.2811.2810.9610.9848,612
10/10/201411.2311.3011.1711.267,067
10/9/201411.3511.4511.1611.2734,642
10/8/201411.3311.4411.2811.3332,439
10/7/201411.2611.2911.2611.277,243
10/6/201411.4011.4211.2711.3135,599
10/3/201411.0511.3711.0511.2763,639
10/2/201411.1311.2610.9711.0651,482
10/1/201411.1711.1911.0311.0855,123
9/30/201410.8811.1010.8811.1073,986
9/29/201411.1311.1710.8510.96131,284
9/26/201411.1311.3510.7511.21189,923
9/25/201411.4011.4911.2911.3737,570
9/24/201411.4711.5111.4011.4126,115
9/23/201411.5311.5311.4811.4912,971
9/22/201411.5111.5611.5011.5115,624
9/19/201411.5411.6211.4811.5529,838
9/18/201411.6111.6111.5011.5228,180
9/17/201411.6311.6311.5511.568,769
9/16/201411.5811.6811.5411.6819,252
9/15/201411.6411.6411.5211.5414,033
9/12/201411.6611.7311.6011.649,976
9/11/201411.6711.6711.5511.6322,078
9/10/201411.5411.7211.5311.6420,722
9/9/201411.6311.7311.6211.6314,574
9/8/201411.6511.6611.6011.6331,087
9/5/201411.7511.7911.7111.7313,853
9/4/201411.7111.7811.7111.7732,891
9/3/201411.7111.7911.7111.7136,874
9/2/201411.9111.9111.7011.7128,081
8/29/201411.8611.9011.8411.9040,298
8/28/201411.7711.8011.7311.7627,106
8/27/201411.6511.7711.6511.7721,331
8/26/201411.6311.6811.6311.6414,250
8/25/201411.6611.6711.6211.6417,709
8/22/201411.6611.6911.6511.6915,677
8/21/201411.6711.7111.6611.7115,317
8/20/201411.6711.6811.6411.6820,024
8/19/201411.6411.6611.6211.6413,296
8/18/201411.6011.6611.6011.6213,796
8/15/201411.5411.6111.5411.607,425
8/14/201411.5311.5911.5311.5515,109
8/13/201411.5211.5811.5211.5315,506
8/12/201411.5711.5811.5211.5411,774
8/11/201411.5411.6311.5411.5711,716
8/8/201411.4911.5911.4911.5515,261
8/7/201411.4411.5311.4011.5316,742
8/6/201411.5011.5611.4511.5517,507
8/5/201411.5411.6011.5011.5113,175
8/4/201411.5811.6011.5511.5720,531
8/1/201411.4711.5711.4611.5526,449
7/31/201411.5811.6411.5011.5428,893
7/30/201411.7511.7811.6711.6725,719
7/29/201411.7711.8311.7411.7820,675
7/28/201411.7911.8611.7911.7922,452
7/25/201411.8111.8411.8011.8010,507
7/24/201411.8411.8511.8111.8218,079
7/23/201411.9111.9111.7911.8526,512
7/22/201411.9011.9011.8511.8710,726
7/21/201411.9211.9311.8711.887,601
7/18/201411.9311.9511.9111.9116,267
7/17/201411.9412.0111.9411.968,507
7/16/201411.9912.0911.9511.9749,900
7/15/201412.1012.1211.9811.9837,941
7/14/201412.1412.1512.0812.0920,719
7/11/201412.1212.1412.1112.113,892
7/10/201412.0212.1812.0212.1125,830
7/9/201412.1512.1512.0812.0834,138
7/8/201412.0612.1712.0612.1731,404
7/7/201412.0412.1212.0212.0748,965
7/3/201412.1212.2012.0312.0452,586
7/2/201412.2712.2812.1412.1417,622
7/1/201412.3012.3012.2212.2619,830
6/30/201412.2712.2912.2012.259,985
6/27/201412.2112.2512.2012.2310,563
6/26/201412.2312.2312.1912.2224,842
6/25/201412.1112.2112.1112.2115,165
6/24/201412.1012.1712.1012.1614,043
6/23/201412.1012.1812.0912.1149,086
6/20/201412.0412.1012.0312.0631,253
6/19/201412.0612.1512.0412.0444,302
6/18/201412.0812.1212.0412.0422,704
6/17/201412.1012.1412.0712.0927,442
6/16/201412.1212.2212.1012.1034,808
6/13/201412.1612.2012.1112.1516,526
6/12/201412.1012.2212.0912.1730,822
6/11/201412.1212.1912.1112.1119,895
6/10/201412.0812.1812.0612.1819,712
6/9/201412.2012.2312.1612.2230,857
6/6/201412.0812.1512.0812.157,228
6/5/201412.1312.1712.0312.1017,035
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center