Points International Ltd $18.40

down -0.36


19/8/2014 04:00 PM  |  NASDAQ : PCOM  
Industries : Internet / Internet Software & Services
Last Trade: 18.40
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.92 %)
Prev Close: 18.76
Open: 18.70
Bid: 18.28
Ask: 18.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCOM Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: PCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCOM1420I12.5 5.50 0.00 5.50 697.0 6.40 741.0 0.0 0
15.00 PCOM1420I15 3.20 0.00 3.20 692.0 3.80 513.0 0.0 0
17.50 PCOM1420I17.5 1.65 0.30 1.35 546.0 1.65 66.0 10.0 10
20.00 PCOM1420I20 0.55 0.25 0.30 363.0 0.50 20.0 10.0 17
22.50 PCOM1420I22.5 0.40 0.35 0.05 10.0 0.25 665.0 10.0 20
25.00 PCOM1420I25 0.25 0.00 0.05 10.0 0.25 383.0 0.0 0
30.00 PCOM1420I30 0.35 0.00 0.00 0.0 0.35 329.0 0.0 0

Put Options: PCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCOM1420U12.5 0.16 -0.09 0.05 10.0 0.25 378.0 10.0 10
15.00 PCOM1420U15 0.15 0.05 0.10 117.0 0.25 158.0 52.0 61
17.50 PCOM1420U17.5 0.70 0.00 0.60 63.0 0.75 67.0 2.0 50
20.00 PCOM1420U20 1.90 0.00 1.90 147.0 2.20 161.0 0.0 0
22.50 PCOM1420U22.5 4.34 0.44 3.90 689.0 4.60 677.0 20.0 20
25.00 PCOM1420U25 5.60 -0.60 6.20 639.0 7.00 440.0 1.0 0
30.00 PCOM1420U30 11.10 0.00 11.10 713.0 12.00 600.0 0.0 0
Trading Center