$17.71 +0.39 (2.25%) Points International Ltd - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 17.71
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.39 (2.25%)
Prev Close: 17.32
Open: 17.31
Bid: 17.72
Ask: 17.74
Options:

Call Options: PCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCOM1420I12.5 4.50 0.00 4.80 802.0 5.40 738.0 0.0 0
15.00 PCOM1420I15 2.05 0.00 2.25 824.0 2.90 765.0 0.0 0
17.50 PCOM1420I17.5 0.10 0.00 0.05 840.0 0.45 825.0 100.0 454
20.00 PCOM1420I20 0.11 -0.09 0.05 20.0 0.35 573.0 4.0 12
22.50 PCOM1420I22.5 0.40 0.20 0.05 10.0 0.35 547.0 10.0 20
25.00 PCOM1420I25 0.25 0.00 0.05 10.0 0.35 271.0 0.0 0
30.00 PCOM1420I30 0.25 0.00 0.00 0.0 0.35 547.0 0.0 0

Put Options: PCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCOM1420U12.5 0.16 -0.09 0.05 10.0 0.35 529.0 10.0 10
15.00 PCOM1420U15 0.05 -0.20 0.05 56.0 0.35 529.0 20.0 75
17.50 PCOM1420U17.5 0.55 0.40 0.05 257.0 0.45 634.0 10.0 82
20.00 PCOM1420U20 2.35 0.00 2.10 751.0 2.55 709.0 0.0 0
22.50 PCOM1420U22.5 5.10 0.30 4.60 487.0 5.20 534.0 20.0 10
25.00 PCOM1420U25 5.60 -1.60 7.10 481.0 7.90 544.0 1.0 0
30.00 PCOM1420U30 12.20 0.00 12.10 688.0 12.80 773.0 0.0 0