$17.73 -0.50 (-2.74%) Points International Ltd - NASDAQ

Sep. 30, 2014 | 01:33 PM
Last Trade: 17.73
Trade Time: Sep 30 01:33 PM Eastern Daylight Time
Change: -0.50 (-2.74%)
Prev Close: 18.23
Open: 18.18
Bid: 17.70
Ask: 17.75
Options:

Call Options: PCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PCOM1418J5 12.80 0.00 12.50 308.0 13.40 685.0 0.0 0
7.50 PCOM1418J7.5 10.30 0.00 10.00 236.0 10.80 406.0 0.0 0
10.00 PCOM1418J10 7.80 0.00 7.50 237.0 8.30 427.0 0.0 0
12.50 PCOM1418J12.5 5.40 0.00 5.10 34.0 5.70 467.0 0.0 0
15.00 PCOM1418J15 3.00 0.00 2.65 61.0 3.30 748.0 0.0 0
17.50 PCOM1418J17.5 0.95 0.00 0.70 43.0 1.15 853.0 10.0 28
20.00 PCOM1418J20 0.35 0.10 0.05 849.0 0.40 765.0 1.0 9
22.50 PCOM1418J22.5 0.25 -0.10 0.05 21.0 0.35 574.0 10.0 10
25.00 PCOM1418J25 0.19 -0.16 0.05 22.0 0.35 544.0 5.0 77
30.00 PCOM1418J30 0.70 0.35 0.05 33.0 0.35 544.0 10.0 80
35.00 PCOM1418J35 0.35 0.00 0.05 11.0 0.35 414.0 0.0 0
40.00 PCOM1418J40 0.35 0.00 0.05 21.0 0.35 414.0 0.0 0
45.00 PCOM1418J45 0.35 0.00 0.05 10.0 0.35 545.0 0.0 0

Put Options: PCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PCOM1418V5 0.35 0.00 0.00 0.0 0.35 544.0 0.0 0
7.50 PCOM1418V7.5 0.35 0.00 0.00 0.0 0.35 413.0 0.0 0
10.00 PCOM1418V10 0.35 0.00 0.00 0.0 0.35 281.0 0.0 0
12.50 PCOM1418V12.5 0.35 0.00 0.05 66.0 0.35 247.0 0.0 0
15.00 PCOM1418V15 0.35 0.00 0.05 10.0 0.35 848.0 0.0 0
17.50 PCOM1418V17.5 0.60 0.35 0.30 933.0 0.80 901.0 68.0 106
20.00 PCOM1418V20 2.80 1.00 2.05 651.0 2.50 125.0 3.0 39
22.50 PCOM1418V22.5 4.00 0.00 4.30 468.0 4.90 32.0 0.0 0
25.00 PCOM1418V25 2.75 -3.65 6.70 729.0 7.50 306.0 20.0 106
30.00 PCOM1418V30 3.60 -7.70 11.70 665.0 12.50 232.0 20.0 20
35.00 PCOM1418V35 16.40 0.00 16.70 407.0 17.50 125.0 0.0 0
40.00 PCOM1418V40 21.30 0.00 21.70 407.0 22.50 130.0 0.0 0
45.00 PCOM1418V45 26.20 0.00 26.60 686.0 27.50 206.0 0.0 0