Points International Ltd $19.68

up +0.85


30/7/2014 04:00 PM  |  NASDAQ : PCOM  
Industries : Internet / Internet Software & Services
Last Trade: 19.68
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.85 (4.51 %)
Prev Close: 18.83
Open: 18.80
Bid: 19.63
Ask: 19.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCOM Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: PCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCOM1416H12.5 6.00 0.00 6.70 349.0 7.60 167.0 0.0 0
15.00 PCOM1416H15 3.70 0.00 4.40 226.0 5.20 125.0 0.0 0
17.50 PCOM1416H17.5 2.35 0.50 2.35 226.0 2.80 70.0 10.0 10
20.00 PCOM1416H20 0.80 0.10 0.80 85.0 1.05 20.0 3.0 5
22.50 PCOM1416H22.5 0.14 0.04 0.15 95.0 0.30 20.0 11.0 20
25.00 PCOM1416H25 0.06 -0.19 0.05 30.0 0.25 226.0 25.0 45
30.00 PCOM1416H30 0.25 0.00 0.05 31.0 0.25 220.0 0.0 0
35.00 PCOM1416H35 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0

Put Options: PCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCOM1416T12.5 0.25 0.00 0.05 121.0 0.25 225.0 0.0 0
15.00 PCOM1416T15 0.25 0.15 0.05 144.0 0.25 192.0 78.0 74
17.50 PCOM1416T17.5 0.90 0.35 0.30 62.0 0.45 10.0 158.0 148
20.00 PCOM1416T20 1.55 -0.20 1.10 131.0 1.40 30.0 20.0 114
22.50 PCOM1416T22.5 3.00 -0.60 2.80 131.0 3.30 169.0 15.0 23
25.00 PCOM1416T25 5.70 -0.10 5.00 229.0 5.70 193.0 243.0 55
30.00 PCOM1416T30 9.80 -0.90 9.90 299.0 10.60 89.0 1.0 1
35.00 PCOM1416T35 15.70 0.00 14.90 297.0 15.60 89.0 0.0 0
Trading Center