Points International Ltd $24.15

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : PCOM  
Industries : Internet / Internet Software & Services
Last Trade: 24.15
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.15
Open: 23.21
Bid: 19.47
Ask: 28.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCOM Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: PCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PCOM1417E15 8.70 0.00 8.70 81.0 9.80 66.0 0.0 0
17.50 PCOM1417E17.5 6.30 0.00 6.30 76.0 7.30 78.0 0.0 0
20.00 PCOM1417E20 3.90 0.00 3.90 108.0 4.70 90.0 0.0 0
22.50 PCOM1417E22.5 1.85 0.00 1.85 64.0 2.35 24.0 0.0 0
25.00 PCOM1417E25 0.60 0.05 0.55 69.0 0.80 11.0 18.0 18
30.00 PCOM1417E30 0.25 0.00 0.05 11.0 0.25 329.0 0.0 0
35.00 PCOM1417E35 0.25 0.00 0.00 0.0 0.25 367.0 0.0 0
40.00 PCOM1417E40 0.25 0.00 0.00 0.0 0.25 365.0 0.0 0

Put Options: PCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PCOM1417Q15 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
17.50 PCOM1417Q17.5 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0
20.00 PCOM1417Q20 0.10 0.00 0.05 20.0 0.20 136.0 20.0 20
22.50 PCOM1417Q22.5 0.35 0.00 0.35 79.0 0.50 40.0 0.0 0
25.00 PCOM1417Q25 1.25 0.00 1.25 165.0 1.65 21.0 0.0 0
30.00 PCOM1417Q30 5.30 0.00 5.30 83.0 6.20 21.0 0.0 0
35.00 PCOM1417Q35 10.10 0.00 10.10 96.0 11.20 21.0 0.0 0
40.00 PCOM1417Q40 14.90 0.00 14.90 104.0 16.30 48.0 0.0 0
Trading Center