Points International Ltd $21.54

up +0.04


25/7/2014 04:00 PM  |  NASDAQ : PCOM  
Industries : Internet / Internet Software & Services
Last Trade: 21.54
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.04 (0.19 %)
Prev Close: 21.50
Open: 21.90
Bid: 21.53
Ask: 21.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCOM Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: PCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCOM1416H12.5 8.60 0.00 8.70 207.0 9.60 234.0 0.0 0
15.00 PCOM1416H15 6.10 0.00 6.10 238.0 7.10 274.0 0.0 0
17.50 PCOM1416H17.5 3.60 0.00 3.70 263.0 4.50 206.0 0.0 0
20.00 PCOM1416H20 1.65 0.00 1.65 94.0 2.00 10.0 0.0 0
22.50 PCOM1416H22.5 0.55 0.25 0.30 221.0 0.60 63.0 14.0 14
25.00 PCOM1416H25 0.80 0.75 0.05 30.0 0.25 212.0 20.0 20
30.00 PCOM1416H30 0.25 0.00 0.05 31.0 0.25 101.0 0.0 0
35.00 PCOM1416H35 0.35 0.00 0.00 0.0 0.25 234.0 0.0 0

Put Options: PCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PCOM1416T12.5 0.35 0.00 0.00 0.0 0.25 300.0 0.0 0
15.00 PCOM1416T15 0.35 0.00 0.00 0.0 0.25 216.0 0.0 0
17.50 PCOM1416T17.5 0.25 0.00 0.05 35.0 0.25 178.0 0.0 0
20.00 PCOM1416T20 0.30 0.00 0.25 207.0 0.40 30.0 0.0 0
22.50 PCOM1416T22.5 0.85 -0.50 1.25 177.0 1.60 121.0 10.0 10
25.00 PCOM1416T25 3.20 0.00 3.10 285.0 3.80 85.0 0.0 0
30.00 PCOM1416T30 8.10 0.00 7.90 177.0 8.80 66.0 0.0 0
35.00 PCOM1416T35 12.90 0.00 12.80 351.0 13.80 138.0 0.0 0
Trading Center