$13.30 0.00 (0.00%) Points International Ltd - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 13.30
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.30
Open: 13.30
Bid: 13.30
Ask: 13.33
Options:

Call Options: PCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCOM1420L2.5 10.30 0.00 10.30 431.0 11.40 423.0 0.0 0
5.00 PCOM1420L5 8.10 0.00 8.10 92.0 8.90 129.0 0.0 0
7.50 PCOM1420L7.5 5.60 0.00 5.60 98.0 6.40 252.0 0.0 0
10.00 PCOM1420L10 3.10 0.00 3.10 320.0 3.80 463.0 0.0 0
12.50 PCOM1420L12.5 0.95 0.00 0.95 105.0 1.40 434.0 0.0 0
15.00 PCOM1420L15 0.40 -0.05 0.05 11.0 0.45 637.0 15.0 15
17.50 PCOM1420L17.5 0.35 0.00 0.05 134.0 0.35 436.0 0.0 0
20.00 PCOM1420L20 0.35 0.00 0.00 0.0 0.35 286.0 0.0 0
22.50 PCOM1420L22.5 0.35 0.00 0.00 0.0 0.35 286.0 0.0 0
25.00 PCOM1420L25 0.35 0.00 0.00 0.0 0.35 586.0 0.0 0

Put Options: PCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCOM1420X2.5 0.35 0.00 0.00 0.0 0.35 586.0 0.0 0
5.00 PCOM1420X5 0.35 0.00 0.00 0.0 0.35 446.0 0.0 0
7.50 PCOM1420X7.5 0.35 0.00 0.00 0.0 0.35 586.0 0.0 0
10.00 PCOM1420X10 0.35 0.00 0.00 0.0 0.35 574.0 0.0 0
12.50 PCOM1420X12.5 0.05 0.00 0.05 606.0 0.55 558.0 0.0 0
15.00 PCOM1420X15 1.00 -0.55 1.55 393.0 2.00 143.0 62.0 62
17.50 PCOM1420X17.5 3.80 0.00 3.80 236.0 4.40 98.0 0.0 0
20.00 PCOM1420X20 6.10 0.00 6.10 312.0 7.00 218.0 0.0 0
22.50 PCOM1420X22.5 8.60 0.00 8.60 145.0 9.50 103.0 0.0 0
25.00 PCOM1420X25 11.10 0.00 11.10 432.0 12.20 404.0 0.0 0