$38.35 +0.71 (%) Pacira Pharmaceuticals Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
7/22/201637.6538.4136.7138.35476,243
7/21/201638.7339.2437.5237.64370,465
7/20/201635.8239.7435.7238.531,731,096
7/19/201636.2136.4735.1235.69386,919
7/18/201636.6536.9935.9136.27365,080
7/15/201636.0637.3335.6736.79527,607
7/14/201635.2336.4034.6435.83926,488
7/13/201637.3437.3434.6134.78654,568
7/12/201637.0237.4936.5136.95484,022
7/11/201636.4437.4036.0436.49541,566
7/8/201635.9436.5435.6636.39667,386
7/7/201635.1536.0235.1535.86646,985
7/6/201633.1235.4632.9835.21809,194
7/5/201633.3235.0032.4833.49963,755
7/1/201633.8235.2432.1633.482,689,260
6/30/201638.0538.3331.0833.733,174,821
6/29/201639.0239.9036.5038.011,227,878
6/28/201638.5640.0038.1438.88843,690
6/27/201638.7539.6137.3737.98718,868
6/24/201638.1439.5538.1438.85670,203
6/23/201638.4140.0838.4139.991,321,913
6/22/201637.9239.0536.6537.93875,053
6/21/201638.7139.0737.4337.91563,978
6/20/201638.8039.6837.6138.361,756,786
6/17/201639.6840.2438.4238.601,186,979
6/16/201640.1540.4639.0139.771,438,370
6/15/201642.2342.3540.1740.341,083,555
6/14/201643.1443.6641.5142.15506,063
6/13/201643.7644.5642.9743.25669,452
6/10/201644.9245.3043.1444.07609,068
6/9/201646.6247.6945.2245.41404,432
6/8/201648.1448.1446.7847.04441,829
6/7/201647.9348.3746.9148.19464,196
6/6/201646.9548.6246.4748.40451,996
6/3/201648.5648.5646.2347.09389,397
6/2/201647.4948.5946.8148.18351,115
6/1/201646.2748.0946.0147.34611,790
5/31/201645.8647.6045.6146.51882,785
5/27/201644.1745.7043.8545.56719,868
5/26/201643.3844.0642.7043.70757,300
5/25/201645.6245.6242.1443.442,190,533
5/24/201643.6046.7543.1146.021,918,493
5/23/201644.1944.9842.7743.46570,245
5/20/201643.3644.1042.1843.90746,641
5/19/201643.4244.3641.7742.97664,372
5/18/201643.7745.4442.8543.70983,127
5/17/201645.1045.8143.9744.12569,141
5/16/201643.5645.2643.3445.161,494,509
5/13/201643.7844.5542.8243.21909,581
5/12/201647.3047.6643.4043.761,214,466
5/11/201649.2749.6646.9747.04602,234
5/10/201648.7150.0047.2949.59745,536
5/9/201647.7949.9947.7948.45772,814
5/6/201647.4847.8545.6747.36998,216
5/5/201649.0549.1746.7547.89884,025
5/4/201650.5150.7647.5648.831,389,116
5/3/201650.4353.7250.1751.541,394,152
5/2/201654.0155.5448.5150.512,806,112
4/29/201655.3955.8252.8654.111,273,380
4/28/201657.1657.6455.3355.55937,268
4/27/201660.1860.1856.6557.19601,441
4/26/201659.9560.9258.3560.09358,809
4/25/201661.9162.2359.5560.06578,907
4/22/201659.7862.5059.7861.91752,429
4/21/201660.9162.7460.6861.74819,702
4/20/201664.3664.3659.5460.701,191,912
4/19/201664.9865.6463.5364.11476,233
4/18/201664.0765.3262.9163.95483,353
4/15/201663.9464.8763.2264.56365,107
4/14/201664.0965.2662.6364.32781,468
4/13/201660.9464.1060.4264.041,304,537
4/12/201660.0561.8459.1360.65781,481
4/11/201660.4861.3558.8160.28679,225
4/8/201659.9761.8659.4360.58607,344
4/7/201657.7359.6457.2659.36636,593
4/6/201656.4458.5055.7557.96707,039
4/5/201655.0356.8254.1356.17572,871
4/4/201654.5457.5054.2755.51668,427
4/1/201652.6955.0551.7354.34494,126
3/31/201650.7454.2250.2052.98538,956
3/30/201651.0652.8750.0450.86562,348
3/29/201646.5750.4946.0650.31775,291
3/28/201649.0949.5046.3146.97818,060
3/24/201648.1350.0046.6948.71349,637
3/23/201650.0950.9448.4848.66755,712
3/22/201647.6951.1647.6950.09672,579
3/21/201647.5749.0047.1448.05490,167
3/18/201645.6347.9345.1647.821,055,709
3/17/201648.3448.5044.1545.361,395,475
3/16/201650.0052.0847.6448.24680,367
3/15/201653.3653.3649.9150.27816,066
3/14/201652.3855.1451.6654.00683,291
3/11/201651.0852.7450.4952.38433,131
3/10/201651.2851.9949.7050.35483,480
3/9/201650.1750.9648.0150.68927,552
3/8/201653.8754.6950.0050.13578,522
3/7/201653.8255.3652.9254.23518,981
3/4/201654.4355.4553.1654.25518,163
3/3/201654.4755.2453.6354.25491,657
3/2/201650.8754.6250.0654.57747,664
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center