Pacira Pharmaceuticals Inc $87.78

up +1.94


22/7/2014 11:29 AM  |  NASDAQ : PCRX  
Industries : Drugs / Drug Manufacturers - Major
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
7/21/201484.4385.9783.3085.84198,759
7/18/201483.2786.0783.2785.19284,892
7/17/201485.1087.7582.7683.31393,995
7/16/201487.0088.2485.0085.14320,383
7/15/201487.9988.5085.5886.25463,064
7/14/201487.3688.4686.3288.24244,482
7/11/201486.0287.3084.8486.46397,236
7/10/201482.5086.4581.5185.52566,133
7/9/201484.6686.4083.1384.50579,883
7/8/201489.0590.4782.5884.16974,797
7/7/201493.9794.2288.6188.94492,163
7/3/201492.6893.8591.6893.71148,052
7/2/201492.6993.2690.7992.38348,214
7/1/201492.6194.3091.5192.90411,434
6/30/201491.2592.6890.6791.86803,225
6/27/201489.0093.1388.4391.011,492,377
6/26/201487.1789.2286.5588.50385,465
6/25/201488.2189.6186.5186.76442,182
6/24/201489.2589.9988.0788.20430,909
6/23/201487.9290.0087.9289.28481,156
6/20/201486.7388.3486.0188.12921,207
6/19/201488.8289.6885.4086.30410,792
6/18/201486.0287.3884.1086.36617,919
6/17/201482.8487.5282.2486.02644,048
6/16/201482.3284.1181.9584.01342,306
6/13/201482.5382.7780.0382.09328,137
6/12/201483.3285.2681.8982.00357,119
6/11/201482.9683.7382.0383.25303,387
6/10/201484.3784.7282.3883.90356,124
6/9/201483.9586.7383.1984.62852,269
6/6/201482.7883.9281.8083.67644,827
6/5/201482.2282.9980.6782.53403,903
6/4/201480.5082.4780.3382.17562,393
6/3/201478.6581.2478.6581.00520,345
6/2/201479.0280.9678.1879.60525,689
5/30/201478.3979.2476.6177.61352,209
5/29/201478.9879.6877.5378.42299,419
5/28/201478.3779.0077.2578.45290,621
5/27/201476.5078.4376.4778.18457,190
5/23/201474.7076.2574.3476.22295,272
5/22/201474.6876.2073.5774.75401,470
5/21/201476.7177.9974.1774.79520,540
5/20/201475.7577.2474.5776.68388,906
5/19/201475.0976.9573.9076.26281,525
5/16/201475.1875.5973.1875.11320,509
5/15/201473.8075.3771.1475.21397,351
5/14/201476.2576.7474.0074.17390,253
5/13/201477.1577.7275.4676.25267,749
5/12/201474.3177.4873.6277.31431,056
5/9/201474.8374.9772.5073.50633,101
5/8/201474.2477.3273.5175.56644,803
5/7/201475.0175.9871.5374.65481,838
5/6/201475.3276.9373.2773.871,000,376
5/5/201472.1374.0070.5273.16430,670
5/2/201472.3173.2870.2072.84606,321
5/1/201468.9172.3568.2372.22768,175
4/30/201466.4769.4365.5868.49698,600
4/29/201466.0967.8364.3667.01505,470
4/28/201470.7671.1063.5665.57907,741
4/25/201467.0870.5765.7770.33615,885
4/24/201468.8269.6065.0067.78426,473
4/23/201473.2573.2567.3368.30426,933
4/22/201471.0073.3371.0071.73354,233
4/21/201467.3470.2565.8270.03379,414
4/17/201467.1268.9065.2866.05185,120
4/16/201464.8667.8564.0567.72301,773
4/15/201464.0365.1860.3064.21473,519
4/14/201466.8867.6460.9263.93493,552
4/11/201466.3470.7564.7666.02613,890
4/10/201472.3372.8766.5766.97696,773
4/9/201466.3073.2366.2572.881,630,234
4/8/201462.0065.8160.4665.45692,420
4/7/201463.9067.6262.0263.61653,082
4/4/201469.6670.9062.9564.38715,436
4/3/201468.7670.4566.6669.03399,054
4/2/201472.8174.1367.0069.02624,076
4/1/201471.5974.7671.0072.25668,135
3/31/201463.3870.9963.3869.99681,991
3/28/201464.6367.3162.0263.21350,109
3/27/201462.7264.9961.1764.68620,080
3/26/201464.3066.9862.8162.95625,252
3/25/201466.0667.4764.0864.09354,374
3/24/201469.1069.5061.5265.54799,383
3/21/201474.4274.4268.5768.571,015,552
3/20/201474.6975.3973.3174.01322,822
3/19/201474.8475.3373.6174.79363,041
3/18/201472.4074.9472.2574.93447,261
3/17/201472.0073.0371.0071.50438,763
3/14/201471.1773.2470.7571.28308,456
3/13/201472.1973.0069.4371.44261,511
3/12/201473.0373.6871.0471.90301,132
3/11/201473.9876.2672.7473.69332,186
3/10/201474.0074.3072.4174.07326,651
3/7/201477.0679.0173.2474.43460,365
3/6/201480.0981.3076.2276.45393,903
3/5/201480.5081.3978.7880.23341,496
3/4/201479.0081.8678.0980.43451,616
3/3/201477.2578.9676.1178.56283,461
2/28/201479.5880.4677.3378.24469,955
2/27/201479.0681.7878.3779.29595,885
Trading Center