$38.85 -1.14 (%) Pacira Pharmaceuticals Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
6/24/201638.1439.5538.1438.85670,203
6/23/201638.4140.0838.4139.991,321,913
6/22/201637.9239.0536.6537.93875,053
6/21/201638.7139.0737.4337.91563,978
6/20/201638.8039.6837.6138.361,756,786
6/17/201639.6840.2438.4238.601,186,979
6/16/201640.1540.4639.0139.771,438,370
6/15/201642.2342.3540.1740.341,083,555
6/14/201643.1443.6641.5142.15506,063
6/13/201643.7644.5642.9743.25669,452
6/10/201644.9245.3043.1444.07609,068
6/9/201646.6247.6945.2245.41404,432
6/8/201648.1448.1446.7847.04441,829
6/7/201647.9348.3746.9148.19464,196
6/6/201646.9548.6246.4748.40451,996
6/3/201648.5648.5646.2347.09389,397
6/2/201647.4948.5946.8148.18351,115
6/1/201646.2748.0946.0147.34611,790
5/31/201645.8647.6045.6146.51882,785
5/27/201644.1745.7043.8545.56719,868
5/26/201643.3844.0642.7043.70757,300
5/25/201645.6245.6242.1443.442,190,533
5/24/201643.6046.7543.1146.021,918,493
5/23/201644.1944.9842.7743.46570,245
5/20/201643.3644.1042.1843.90746,641
5/19/201643.4244.3641.7742.97664,372
5/18/201643.7745.4442.8543.70983,127
5/17/201645.1045.8143.9744.12569,141
5/16/201643.5645.2643.3445.161,494,509
5/13/201643.7844.5542.8243.21909,581
5/12/201647.3047.6643.4043.761,214,466
5/11/201649.2749.6646.9747.04602,234
5/10/201648.7150.0047.2949.59745,536
5/9/201647.7949.9947.7948.45772,814
5/6/201647.4847.8545.6747.36998,216
5/5/201649.0549.1746.7547.89884,025
5/4/201650.5150.7647.5648.831,389,116
5/3/201650.4353.7250.1751.541,394,152
5/2/201654.0155.5448.5150.512,806,112
4/29/201655.3955.8252.8654.111,273,380
4/28/201657.1657.6455.3355.55937,268
4/27/201660.1860.1856.6557.19601,441
4/26/201659.9560.9258.3560.09358,809
4/25/201661.9162.2359.5560.06578,907
4/22/201659.7862.5059.7861.91752,429
4/21/201660.9162.7460.6861.74819,702
4/20/201664.3664.3659.5460.701,191,912
4/19/201664.9865.6463.5364.11476,233
4/18/201664.0765.3262.9163.95483,353
4/15/201663.9464.8763.2264.56365,107
4/14/201664.0965.2662.6364.32781,468
4/13/201660.9464.1060.4264.041,304,537
4/12/201660.0561.8459.1360.65781,481
4/11/201660.4861.3558.8160.28679,225
4/8/201659.9761.8659.4360.58607,344
4/7/201657.7359.6457.2659.36636,593
4/6/201656.4458.5055.7557.96707,039
4/5/201655.0356.8254.1356.17572,871
4/4/201654.5457.5054.2755.51668,427
4/1/201652.6955.0551.7354.34494,126
3/31/201650.7454.2250.2052.98538,956
3/30/201651.0652.8750.0450.86562,348
3/29/201646.5750.4946.0650.31775,291
3/28/201649.0949.5046.3146.97818,060
3/24/201648.1350.0046.6948.71349,637
3/23/201650.0950.9448.4848.66755,712
3/22/201647.6951.1647.6950.09672,579
3/21/201647.5749.0047.1448.05490,167
3/18/201645.6347.9345.1647.821,055,709
3/17/201648.3448.5044.1545.361,395,475
3/16/201650.0052.0847.6448.24680,367
3/15/201653.3653.3649.9150.27816,066
3/14/201652.3855.1451.6654.00683,291
3/11/201651.0852.7450.4952.38433,131
3/10/201651.2851.9949.7050.35483,480
3/9/201650.1750.9648.0150.68927,552
3/8/201653.8754.6950.0050.13578,522
3/7/201653.8255.3652.9254.23518,981
3/4/201654.4355.4553.1654.25518,163
3/3/201654.4755.2453.6354.25491,657
3/2/201650.8754.6250.0654.57747,664
3/1/201651.9552.6350.0551.131,050,525
2/29/201655.8755.8949.6852.011,750,817
2/26/201657.4358.4751.5056.022,323,759
2/25/201655.0561.9255.0057.261,423,294
2/24/201659.5660.6457.5959.61911,774
2/23/201662.8463.2059.9160.39502,183
2/22/201662.5064.1861.5863.20910,109
2/19/201659.8661.7859.0061.43564,267
2/18/201662.1462.3858.6460.17411,055
2/17/201660.0062.7558.0061.94644,430
2/16/201658.1460.0057.0359.47575,882
2/12/201657.0559.9055.2957.04458,757
2/11/201656.4856.7653.5456.28565,306
2/10/201658.4660.8057.5057.92533,131
2/9/201657.1660.7656.1857.70509,194
2/8/201662.0962.2056.7258.22775,638
2/5/201663.8164.9661.3963.10592,284
2/4/201662.6065.0661.6064.22454,960
2/3/201662.0063.1960.0962.86547,559
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center