$50.51 0.00 (%) Pacira Pharmaceuticals Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
5/2/201654.0155.5448.5150.512,806,112
4/29/201655.3955.8252.8654.111,273,380
4/28/201657.1657.6455.3355.55937,268
4/27/201660.1860.1856.6557.19601,441
4/26/201659.9560.9258.3560.09358,809
4/25/201661.9162.2359.5560.06578,907
4/22/201659.7862.5059.7861.91752,429
4/21/201660.9162.7460.6861.74819,702
4/20/201664.3664.3659.5460.701,191,912
4/19/201664.9865.6463.5364.11476,233
4/18/201664.0765.3262.9163.95483,353
4/15/201663.9464.8763.2264.56365,107
4/14/201664.0965.2662.6364.32781,468
4/13/201660.9464.1060.4264.041,304,537
4/12/201660.0561.8459.1360.65781,481
4/11/201660.4861.3558.8160.28679,225
4/8/201659.9761.8659.4360.58607,344
4/7/201657.7359.6457.2659.36636,593
4/6/201656.4458.5055.7557.96707,039
4/5/201655.0356.8254.1356.17572,871
4/4/201654.5457.5054.2755.51668,427
4/1/201652.6955.0551.7354.34494,126
3/31/201650.7454.2250.2052.98538,956
3/30/201651.0652.8750.0450.86562,348
3/29/201646.5750.4946.0650.31775,291
3/28/201649.0949.5046.3146.97818,060
3/24/201648.1350.0046.6948.71349,637
3/23/201650.0950.9448.4848.66755,712
3/22/201647.6951.1647.6950.09672,579
3/21/201647.5749.0047.1448.05490,167
3/18/201645.6347.9345.1647.821,055,709
3/17/201648.3448.5044.1545.361,395,475
3/16/201650.0052.0847.6448.24680,367
3/15/201653.3653.3649.9150.27816,066
3/14/201652.3855.1451.6654.00683,291
3/11/201651.0852.7450.4952.38433,131
3/10/201651.2851.9949.7050.35483,480
3/9/201650.1750.9648.0150.68927,552
3/8/201653.8754.6950.0050.13578,522
3/7/201653.8255.3652.9254.23518,981
3/4/201654.4355.4553.1654.25518,163
3/3/201654.4755.2453.6354.25491,657
3/2/201650.8754.6250.0654.57747,664
3/1/201651.9552.6350.0551.131,050,525
2/29/201655.8755.8949.6852.011,750,817
2/26/201657.4358.4751.5056.022,323,759
2/25/201655.0561.9255.0057.261,423,294
2/24/201659.5660.6457.5959.61911,774
2/23/201662.8463.2059.9160.39502,183
2/22/201662.5064.1861.5863.20910,109
2/19/201659.8661.7859.0061.43564,267
2/18/201662.1462.3858.6460.17411,055
2/17/201660.0062.7558.0061.94644,430
2/16/201658.1460.0057.0359.47575,882
2/12/201657.0559.9055.2957.04458,757
2/11/201656.4856.7653.5456.28565,306
2/10/201658.4660.8057.5057.92533,131
2/9/201657.1660.7656.1857.70509,194
2/8/201662.0962.2056.7258.22775,638
2/5/201663.8164.9661.3963.10592,284
2/4/201662.6065.0661.6064.22454,960
2/3/201662.0063.1960.0962.86547,559
2/2/201663.0564.7960.2661.48629,857
2/1/201659.1264.3058.8163.841,421,256
1/29/201657.6560.0054.8059.421,774,834
1/28/201663.8264.0056.7557.561,883,423
1/27/201664.6766.3263.0863.33827,862
1/26/201665.9766.6863.7064.98512,896
1/25/201665.4068.3264.1965.32890,090
1/22/201666.4566.6363.6866.01997,848
1/21/201668.4369.4164.6564.71948,452
1/20/201665.4270.8664.3568.661,482,756
1/19/201667.7369.8365.0066.621,619,116
1/15/201662.8867.5862.0267.321,158,740
1/14/201662.0667.7658.8565.50929,072
1/13/201664.9265.8561.0261.39738,099
1/12/201664.3666.7662.5464.84727,855
1/11/201668.1868.4761.6963.551,151,606
1/8/201668.4069.4566.2367.56725,413
1/7/201672.4772.4767.1067.541,904,286
1/6/201672.9475.7872.4375.12804,604
1/5/201675.7076.7573.6574.47659,766
1/4/201675.0076.4572.4275.63847,760
12/31/201576.5678.6376.2776.79395,634
12/30/201579.0579.8876.7977.02633,728
12/29/201577.6880.2577.5079.39614,362
12/28/201576.8778.3876.7076.97324,157
12/24/201578.3978.9777.3277.87249,348
12/23/201576.4479.3575.3778.29413,647
12/22/201573.9677.4873.5175.94522,359
12/21/201577.0677.3972.3675.08828,792
12/18/201573.2077.5072.8776.111,658,292
12/17/201573.4373.7471.8173.62947,246
12/16/201571.6773.6070.5672.981,196,659
12/15/201570.9575.0069.1370.894,063,399
12/14/201561.8463.2961.2862.43392,600
12/11/201562.9363.9061.8362.05388,089
12/10/201563.3664.6963.3663.94426,715
12/9/201562.7664.3862.0163.59286,428
12/8/201561.5864.2460.7063.16387,651
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center