$56.62 -0.37 (%) Pacira Pharmaceuticals Inc - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
9/3/201557.5657.9856.2556.62272,697
9/2/201557.2757.2755.8956.99366,663
9/1/201556.6457.8655.9156.28506,600
8/31/201558.6259.2556.3257.55732,016
8/28/201558.3959.8458.3158.83306,893
8/27/201558.6859.8357.4558.82598,169
8/26/201558.7459.3556.2057.95701,710
8/25/201559.7860.5956.7356.95794,185
8/24/201554.9057.0054.0057.501,215,660
8/21/201558.2761.4356.8859.95932,762
8/20/201563.5963.5958.9459.43898,705
8/19/201562.5864.1861.1463.81783,683
8/18/201561.7563.3061.1162.03387,110
8/17/201560.4662.5059.8861.90405,701
8/14/201561.2562.1259.8060.94402,292
8/13/201562.8163.7461.6061.69380,951
8/12/201563.0063.6360.7562.56763,505
8/11/201563.7465.2862.7563.70543,175
8/10/201565.1266.2164.4864.89489,509
8/7/201563.9065.0262.1064.72702,062
8/6/201565.1665.9963.4764.06537,515
8/5/201565.1566.1564.3065.36472,452
8/4/201565.0366.2863.7764.96847,304
8/3/201565.7966.3062.8964.421,020,862
7/31/201562.2769.1762.1266.421,777,822
7/30/201558.0066.2457.9561.802,383,658
7/29/201559.5459.9658.1758.70800,028
7/28/201559.7960.0958.2659.64822,828
7/27/201561.6562.2158.3859.50902,087
7/24/201561.6563.9261.6062.31757,254
7/23/201562.2463.3461.8762.10424,515
7/22/201561.9762.3660.7262.13909,419
7/21/201563.5063.9762.3862.891,013,101
7/20/201561.4163.6460.8163.44889,911
7/17/201564.3264.8560.6661.761,892,429
7/16/201567.0067.0064.2664.561,038,231
7/15/201567.3068.8166.6166.64542,477
7/14/201566.8568.6066.5367.55645,132
7/13/201567.9768.4865.8067.11710,061
7/10/201568.5069.1267.5167.54333,608
7/9/201567.1169.9966.8267.34366,715
7/8/201568.0369.5066.2466.24332,173
7/7/201569.4069.5367.3568.68417,649
7/6/201569.1472.5267.9069.31517,034
7/2/201570.0071.0568.9669.54349,218
7/1/201571.6872.9869.8270.00478,620
6/30/201568.5470.8868.1670.72483,054
6/29/201569.4970.3467.1967.75536,611
6/26/201571.1871.8668.7670.28593,404
6/25/201571.2572.5570.5770.83611,815
6/24/201574.0074.1169.5071.201,169,742
6/23/201574.8875.6773.7774.69529,720
6/22/201576.0076.5074.3374.99598,484
6/19/201577.7979.6875.0875.17657,478
6/18/201577.6978.9777.1578.18507,136
6/17/201575.8879.5175.7677.14491,823
6/16/201578.3378.8575.0675.81990,286
6/15/201578.8680.2277.8978.56295,246
6/12/201578.4879.5078.1879.18230,360
6/11/201579.3580.2978.3479.13344,594
6/10/201577.3079.4276.5478.96524,812
6/9/201578.7779.0075.9277.08547,378
6/8/201580.7080.9978.5378.58499,602
6/5/201578.5281.2877.7580.64549,139
6/4/201578.9479.7077.5778.76371,288
6/3/201578.8879.8777.3679.43399,879
6/2/201579.5279.9577.5478.41522,292
6/1/201578.7979.9377.0079.82698,898
5/29/201579.7580.6577.3578.211,347,521
5/28/201577.9580.8377.9580.08822,519
5/27/201577.3778.5676.8078.16516,600
5/26/201577.5177.8476.1477.02458,186
5/22/201577.7378.0876.3177.62494,478
5/21/201578.5378.5377.0677.58594,543
5/20/201578.7078.9277.2478.04549,421
5/19/201578.8880.0377.9278.76797,111
5/18/201577.5679.3577.0778.72891,727
5/15/201576.6778.6875.9177.83905,145
5/14/201574.7377.2174.4676.88825,564
5/13/201575.6277.2973.0674.391,161,815
5/12/201574.0076.3373.6775.501,048,880
5/11/201574.4475.4873.9975.10780,856
5/8/201572.4275.1771.1174.211,713,197
5/7/201568.1872.0068.0171.531,241,963
5/6/201565.9669.1165.5568.54894,025
5/5/201567.2667.3965.4065.78900,315
5/4/201568.6469.6265.1266.87978,415
5/1/201567.8069.3765.2268.811,976,801
4/30/201577.3877.3865.0068.485,221,776
4/29/201582.0683.1881.7082.12615,348
4/28/201583.2084.0777.8882.11948,057
4/27/201585.0085.0082.4783.051,330,171
4/24/201584.3685.5083.5185.07544,709
4/23/201583.1884.8982.3684.27359,860
4/22/201583.9685.0082.5083.61493,560
4/21/201583.8484.9583.5884.02563,528
4/20/201585.4285.4282.7784.20842,889
4/17/201582.7285.1681.0284.651,151,626
4/16/201584.2686.8480.1683.474,036,142
4/15/201589.8493.2288.3692.39635,420
  • Showing 1-100 of 1,154 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!