$92.47 0.00 (%) Pacira Pharmaceuticals Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
12/17/201491.0092.7289.0692.47438,786
12/16/201490.7092.9489.3991.00398,187
12/15/201491.5492.4489.6891.00376,402
12/12/201492.3993.5091.0291.11324,135
12/11/201492.4995.9792.4993.23241,618
12/10/201494.3394.5091.6491.73283,716
12/9/201492.1295.7590.5694.85495,384
12/8/201494.5096.7492.6593.32309,501
12/5/201494.0094.8793.3894.63344,201
12/4/201495.4995.9193.2793.93393,714
12/3/201491.4795.8091.0595.29416,059
12/2/201491.1292.3289.7291.63576,797
12/1/201493.8093.8690.3390.88542,736
11/28/201496.2497.1593.5993.93181,977
11/26/201494.8197.3394.1196.25364,981
11/25/201494.4497.0092.7194.88684,808
11/24/201488.8392.8188.4892.65593,619
11/21/201492.8793.5988.4188.73544,561
11/20/201488.9092.3088.5191.71461,031
11/19/201490.2691.7188.9189.17398,521
11/18/201487.4291.6987.3990.74366,925
11/17/201487.7289.0287.1887.56306,413
11/14/201489.2890.4286.9688.10374,638
11/13/201489.7692.5088.6388.95501,211
11/12/201486.7689.6286.2889.41420,100
11/11/201488.0488.4986.5786.98364,982
11/10/201486.3588.7385.8487.83547,398
11/7/201489.9890.8684.9386.02696,097
11/6/201487.5690.5085.4290.20598,476
11/5/201491.0792.6087.0087.71781,467
11/4/201490.5791.9689.2689.98806,223
11/3/201494.3294.4989.5491.261,107,133
10/31/201492.0094.1891.7392.821,498,063
10/30/201498.6299.1488.9991.113,902,992
10/29/2014107.41108.16104.77105.81534,768
10/28/2014108.55112.00105.78107.54548,029
10/27/2014106.22108.37104.10107.80352,044
10/24/2014103.97106.95102.78106.44288,912
10/23/2014102.44105.74101.66104.13416,757
10/22/2014100.87104.8799.30101.30296,881
10/21/2014100.00101.4698.00100.85488,749
10/20/2014101.07103.2698.0898.91609,687
10/17/2014106.35106.73100.54101.65513,914
10/16/201499.55107.5199.03104.43615,339
10/15/201497.32103.3395.51102.80669,460
10/14/201495.64102.0094.5799.37756,747
10/13/201495.3797.0690.5094.18498,182
10/10/201494.8798.3692.8594.89438,768
10/9/2014100.96101.4595.0095.56467,244
10/8/201497.15101.4394.91101.33415,224
10/7/201497.6998.9396.4097.55321,329
10/6/2014100.27100.5097.9398.35574,639
10/3/201498.05100.8797.78100.37540,969
10/2/201495.4797.5593.7397.40363,165
10/1/201497.0797.0893.4995.67474,159
9/30/201499.16100.1996.8796.92537,379
9/29/201496.40100.2696.2599.16508,363
9/26/201494.6999.6792.7498.00932,877
9/25/201498.80103.0093.9594.622,380,016
9/24/2014102.99106.50102.18106.28586,519
9/23/2014103.07105.69101.14101.20544,632
9/22/2014100.63104.30100.02104.13445,324
9/19/2014105.45106.59100.91101.18708,024
9/18/2014103.77107.69102.23105.25384,596
9/17/2014102.25104.18100.97103.16245,560
9/16/201499.16102.2398.06101.85405,428
9/15/2014103.86104.3099.6099.61401,605
9/12/2014103.38105.58102.76104.22492,812
9/11/2014102.35103.46100.04103.23382,866
9/10/2014102.95103.73102.27102.86348,580
9/9/2014104.13104.54102.11102.35209,055
9/8/2014102.36104.33101.65104.14217,945
9/5/2014100.58102.7599.22102.36359,259
9/4/2014104.06104.90101.17101.25306,239
9/3/2014108.89109.50102.71104.02434,834
9/2/2014109.27109.90105.56108.25396,086
8/29/2014107.72109.94107.18108.26271,807
8/28/2014106.46108.31106.06107.79246,180
8/27/2014108.00108.41105.37107.13233,689
8/26/2014107.16108.39107.02107.71274,224
8/25/2014105.63108.50105.00107.53297,987
8/22/2014102.41105.95101.79104.73273,542
8/21/2014104.74105.92101.82103.01235,074
8/20/2014105.23105.29103.84104.41283,361
8/19/2014105.03106.42104.80105.53341,997
8/18/2014104.54105.20103.12105.13527,055
8/15/2014104.54104.54101.34103.01418,517
8/14/2014103.57104.68102.36103.47251,002
8/13/2014102.12104.23102.12103.24313,995
8/12/2014101.90103.08100.94102.12295,186
8/11/2014102.06102.29100.37100.93529,047
8/8/201499.48101.5598.68101.13378,506
8/7/201498.99101.5598.0099.56417,626
8/6/201495.9399.8395.0098.15376,120
8/5/201494.8698.8594.8696.81338,044
8/4/201496.0197.3394.1195.38363,074
8/1/201491.9296.9591.0895.93757,484
7/31/201491.0193.9889.5592.001,234,696
7/30/201487.8390.0086.8187.83545,658
7/29/201486.1288.0385.3487.33299,046
  • Showing 1-100 of 975 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center