$58.22 -4.88 (%) Pacira Pharmaceuticals Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
2/5/201663.8164.9661.3963.10592,284
2/4/201662.6065.0661.6064.22454,960
2/3/201662.0063.1960.0962.86547,559
2/2/201663.0564.7960.2661.48629,857
2/1/201659.1264.3058.8163.841,421,256
1/29/201657.6560.0054.8059.421,774,834
1/28/201663.8264.0056.7557.561,883,423
1/27/201664.6766.3263.0863.33827,862
1/26/201665.9766.6863.7064.98512,896
1/25/201665.4068.3264.1965.32890,090
1/22/201666.4566.6363.6866.01997,848
1/21/201668.4369.4164.6564.71948,452
1/20/201665.4270.8664.3568.661,482,756
1/19/201667.7369.8365.0066.621,619,116
1/15/201662.8867.5862.0267.321,158,740
1/14/201662.0667.7658.8565.50929,072
1/13/201664.9265.8561.0261.39738,099
1/12/201664.3666.7662.5464.84727,855
1/11/201668.1868.4761.6963.551,151,606
1/8/201668.4069.4566.2367.56725,413
1/7/201672.4772.4767.1067.541,904,286
1/6/201672.9475.7872.4375.12804,604
1/5/201675.7076.7573.6574.47659,766
1/4/201675.0076.4572.4275.63847,760
12/31/201576.5678.6376.2776.79395,634
12/30/201579.0579.8876.7977.02633,728
12/29/201577.6880.2577.5079.39614,362
12/28/201576.8778.3876.7076.97324,157
12/24/201578.3978.9777.3277.87249,348
12/23/201576.4479.3575.3778.29413,647
12/22/201573.9677.4873.5175.94522,359
12/21/201577.0677.3972.3675.08828,792
12/18/201573.2077.5072.8776.111,658,292
12/17/201573.4373.7471.8173.62947,246
12/16/201571.6773.6070.5672.981,196,659
12/15/201570.9575.0069.1370.894,063,399
12/14/201561.8463.2961.2862.43392,600
12/11/201562.9363.9061.8362.05388,089
12/10/201563.3664.6963.3663.94426,715
12/9/201562.7664.3862.0163.59286,428
12/8/201561.5864.2460.7063.16387,651
12/7/201564.6664.6661.7262.23490,314
12/4/201563.6764.6463.0264.48489,044
12/3/201563.4364.3361.8263.35677,233
12/2/201566.6367.3662.6763.19972,604
12/1/201565.0067.8563.6366.89945,921
11/30/201565.3665.3662.8364.75583,855
11/27/201565.2065.5363.8965.11219,874
11/25/201561.7665.3761.5064.93956,011
11/24/201560.7261.5059.4861.14550,107
11/23/201560.2062.8460.0261.54842,662
11/20/201559.1060.6557.6960.501,571,163
11/19/201557.9759.4957.2358.81414,233
11/18/201556.8158.7356.3557.94477,712
11/17/201555.9758.0055.2356.54372,758
11/16/201556.1556.8054.5355.72481,917
11/13/201554.7458.7054.1456.29556,246
11/12/201553.2955.9853.1354.15444,850
11/11/201556.5556.5654.0854.29458,973
11/10/201555.8056.3654.8556.27758,039
11/9/201556.6357.3155.1855.821,159,129
11/6/201556.0457.3855.0756.88618,234
11/5/201555.0657.9654.5855.95742,681
11/4/201555.6456.2953.3755.49842,579
11/3/201552.2455.9951.3155.341,415,563
11/2/201550.2752.9349.4452.13752,264
10/30/201550.7051.6849.6049.95782,787
10/29/201550.7754.0249.8450.941,047,900
10/28/201548.6150.9947.0250.881,907,670
10/27/201547.1551.2546.0249.122,873,928
10/26/201543.1243.6040.8641.131,042,847
10/23/201538.3844.0837.8043.381,766,759
10/22/201539.5139.8436.9038.001,017,387
10/21/201541.6342.0437.6139.431,642,335
10/20/201541.2143.1440.2441.311,404,556
10/19/201539.5144.0938.9241.131,937,357
10/16/201539.0040.0238.5039.57812,813
10/15/201536.5938.8036.5338.791,302,026
10/14/201537.2438.3936.3936.99758,309
10/13/201539.3839.6236.9236.99904,698
10/12/201542.0042.2639.4439.621,069,178
10/9/201540.4442.3939.7942.181,258,036
10/8/201538.5740.5637.3640.501,419,650
10/7/201536.4939.4935.7838.541,601,039
10/6/201542.0842.0836.4236.622,323,993
10/5/201541.2243.0340.9342.75824,322
10/2/201538.8940.8538.4640.74908,320
10/1/201541.1641.3338.0039.551,207,367
9/30/201542.9343.8039.2941.102,136,509
9/29/201541.7845.1940.1742.362,357,186
9/28/201546.2147.4340.1140.952,535,457
9/25/201552.0352.6845.7647.622,171,533
9/24/201556.1056.1050.9251.471,559,912
9/23/201558.0060.6355.1355.992,815,684
9/22/201562.6063.2860.0060.63573,050
9/21/201567.2467.5063.0363.46552,821
9/18/201567.3968.2666.0866.73829,034
9/17/201565.8468.7665.3368.21669,372
9/16/201567.0668.3965.1265.66418,041
9/15/201564.2967.3763.7367.00685,606
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center