$41.08 +1.59 (%) Pacira Pharmaceuticals Inc - NASDAQ

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
8/30/201639.6541.6039.4541.08839,980
8/29/201640.3440.3439.3139.49488,340
8/26/201639.4040.7739.2140.21599,122
8/25/201639.8841.3439.0139.60954,306
8/24/201643.4443.8339.6139.861,116,377
8/23/201643.0244.0442.8543.40351,286
8/22/201642.4543.6341.6642.95593,134
8/19/201643.1243.1442.0842.34415,543
8/18/201643.0343.5042.7143.14274,695
8/17/201644.0944.8442.7743.15386,998
8/16/201645.2646.0643.8443.87501,095
8/15/201645.4045.9944.8245.27464,568
8/12/201644.7145.5244.0245.51386,521
8/11/201643.8745.1243.8744.96511,933
8/10/201645.1046.1043.2643.72689,941
8/9/201643.6146.2242.9245.40764,282
8/8/201643.3844.7342.8843.11697,737
8/5/201644.7444.7442.3143.54956,014
8/4/201641.9945.9840.9044.633,628,291
8/3/201637.7338.6337.1737.49835,781
8/2/201637.7838.5137.2238.08640,249
8/1/201636.2038.6236.0637.581,391,253
7/29/201637.2837.8036.1236.25406,465
7/28/201636.8437.6736.5537.47525,271
7/27/201636.7037.1836.1236.90458,528
7/26/201637.2737.6336.2536.69308,997
7/25/201638.1638.4537.1937.66229,239
7/22/201637.6538.4136.7138.35476,243
7/21/201638.7339.2437.5237.64370,465
7/20/201635.8239.7435.7238.531,731,096
7/19/201636.2136.4735.1235.69386,919
7/18/201636.6536.9935.9136.27365,080
7/15/201636.0637.3335.6736.79527,607
7/14/201635.2336.4034.6435.83926,488
7/13/201637.3437.3434.6134.78654,568
7/12/201637.0237.4936.5136.95484,022
7/11/201636.4437.4036.0436.49541,566
7/8/201635.9436.5435.6636.39667,386
7/7/201635.1536.0235.1535.86646,985
7/6/201633.1235.4632.9835.21809,194
7/5/201633.3235.0032.4833.49963,755
7/1/201633.8235.2432.1633.482,689,260
6/30/201638.0538.3331.0833.733,174,821
6/29/201639.0239.9036.5038.011,227,878
6/28/201638.5640.0038.1438.88843,690
6/27/201638.7539.6137.3737.98718,868
6/24/201638.1439.5538.1438.85670,203
6/23/201638.4140.0838.4139.991,321,913
6/22/201637.9239.0536.6537.93875,053
6/21/201638.7139.0737.4337.91563,978
6/20/201638.8039.6837.6138.361,756,786
6/17/201639.6840.2438.4238.601,186,979
6/16/201640.1540.4639.0139.771,438,370
6/15/201642.2342.3540.1740.341,083,555
6/14/201643.1443.6641.5142.15506,063
6/13/201643.7644.5642.9743.25669,452
6/10/201644.9245.3043.1444.07609,068
6/9/201646.6247.6945.2245.41404,432
6/8/201648.1448.1446.7847.04441,829
6/7/201647.9348.3746.9148.19464,196
6/6/201646.9548.6246.4748.40451,996
6/3/201648.5648.5646.2347.09389,397
6/2/201647.4948.5946.8148.18351,115
6/1/201646.2748.0946.0147.34611,790
5/31/201645.8647.6045.6146.51882,785
5/27/201644.1745.7043.8545.56719,868
5/26/201643.3844.0642.7043.70757,300
5/25/201645.6245.6242.1443.442,190,533
5/24/201643.6046.7543.1146.021,918,493
5/23/201644.1944.9842.7743.46570,245
5/20/201643.3644.1042.1843.90746,641
5/19/201643.4244.3641.7742.97664,372
5/18/201643.7745.4442.8543.70983,127
5/17/201645.1045.8143.9744.12569,141
5/16/201643.5645.2643.3445.161,494,509
5/13/201643.7844.5542.8243.21909,581
5/12/201647.3047.6643.4043.761,214,466
5/11/201649.2749.6646.9747.04602,234
5/10/201648.7150.0047.2949.59745,536
5/9/201647.7949.9947.7948.45772,814
5/6/201647.4847.8545.6747.36998,216
5/5/201649.0549.1746.7547.89884,025
5/4/201650.5150.7647.5648.831,389,116
5/3/201650.4353.7250.1751.541,394,152
5/2/201654.0155.5448.5150.512,806,112
4/29/201655.3955.8252.8654.111,273,380
4/28/201657.1657.6455.3355.55937,268
4/27/201660.1860.1856.6557.19601,441
4/26/201659.9560.9258.3560.09358,809
4/25/201661.9162.2359.5560.06578,907
4/22/201659.7862.5059.7861.91752,429
4/21/201660.9162.7460.6861.74819,702
4/20/201664.3664.3659.5460.701,191,912
4/19/201664.9865.6463.5364.11476,233
4/18/201664.0765.3262.9163.95483,353
4/15/201663.9464.8763.2264.56365,107
4/14/201664.0965.2662.6364.32781,468
4/13/201660.9464.1060.4264.041,304,537
4/12/201660.0561.8459.1360.65781,481
4/11/201660.4861.3558.8160.28679,225
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center