$39.70 +0.25 (%) Pacira Pharmaceuticals Inc - NASDAQ

Jan. 13, 2017 | 11:08 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCRX historical data

Date Open High Low Close Volume
1/13/201739.4040.7038.9539.70725,243
1/12/201737.6040.0537.6039.451,199,769
1/11/201738.7540.4537.0538.051,785,978
1/10/201739.8040.3038.2538.951,064,585
1/9/201740.4541.7539.4539.551,666,586
1/6/201735.5040.4535.3040.055,222,910
1/5/201736.7037.0032.9434.153,215,342
1/4/201734.9037.2534.8036.752,277,275
1/3/201732.8534.8031.7034.751,414,246
12/30/201631.5532.7031.5532.30895,044
12/29/201630.8031.4030.7031.25570,108
12/28/201632.1532.2530.6530.90565,480
12/27/201633.4033.6532.1532.15478,139
12/23/201631.6033.7031.5533.301,065,250
12/22/201630.9031.8530.6031.60745,624
12/21/201631.5532.4530.7030.80681,060
12/20/201632.6533.1031.6031.90765,876
12/19/201632.2532.8531.9032.80969,466
12/16/201631.2532.8031.2532.401,176,428
12/15/201630.8031.3830.7531.25450,006
12/14/201631.3031.8530.2530.80633,186
12/13/201631.5532.3531.4831.68533,068
12/12/201632.9533.2031.3531.601,028,520
12/9/201633.3534.4033.0533.351,202,888
12/8/201632.1533.4031.1533.20876,356
12/7/201631.3033.0530.4532.351,033,436
12/6/201631.0532.1330.0532.00963,464
12/5/201630.6031.1530.0530.85617,619
12/2/201630.4531.4029.9530.25880,332
12/1/201631.7031.8530.0030.551,037,143
11/30/201632.2032.2531.5531.851,016,190
11/29/201631.5032.4531.4532.15812,975
11/28/201632.6533.0031.2531.40930,624
11/25/201632.7533.2032.1532.85477,441
11/23/201633.5033.6531.2532.452,438,515
11/22/201635.0035.3533.8034.35950,121
11/21/201635.8536.1034.5535.05738,630
11/18/201636.7536.7535.7836.00933,663
11/17/201636.5036.8035.6036.55592,644
11/16/201637.5037.5536.4036.50588,723
11/15/201636.5038.2036.5037.60760,759
11/14/201636.9537.6036.7837.50760,979
11/11/201637.7037.9036.3036.80799,625
11/10/201634.9037.8534.4837.301,679,807
11/9/201633.0535.2532.4034.151,540,282
11/8/201630.8532.3530.6531.65605,935
11/7/201632.8032.8530.5531.201,626,440
11/4/201630.9533.5030.9532.10978,104
11/3/201633.5534.0030.2530.651,255,480
11/2/201632.7534.0031.9533.351,006,845
11/1/201631.9533.1530.6032.151,514,709
10/31/201633.1533.1531.8031.80651,805
10/28/201634.0534.8032.6033.15733,390
10/27/201636.5536.6034.3534.40614,933
10/26/201636.4536.6034.7035.50674,866
10/25/201634.7536.9534.2536.551,368,362
10/24/201633.8535.0033.4534.701,020,870
10/21/201633.2534.3533.1533.60603,263
10/20/201632.8033.6032.8033.30604,350
10/19/201634.5034.5032.6532.801,210,437
10/18/201633.7535.0533.4034.65621,752
10/17/201633.2033.9032.3033.65587,511
10/14/201633.0333.5832.7433.19536,360
10/13/201633.4333.8932.8433.25428,914
10/12/201634.4734.8433.2333.64683,944
10/11/201635.4335.7334.2934.53469,271
10/10/201635.1635.8534.7035.73893,053
10/7/201634.9335.0534.0534.66687,575
10/6/201635.9736.0934.1034.76546,133
10/5/201635.7836.5135.7636.13544,587
10/4/201635.6136.0035.1335.63394,994
10/3/201634.2235.8334.2235.80952,418
9/30/201634.0234.5832.7234.221,132,983
9/29/201635.5935.6534.0134.02947,042
9/28/201635.6736.0334.8335.55677,393
9/27/201635.0835.7034.6535.46661,532
9/26/201636.2236.6234.9235.001,006,790
9/23/201637.6038.2536.8236.86678,282
9/22/201637.2537.8836.4037.52940,474
9/21/201639.0039.5935.8736.813,097,012
9/20/201641.7141.7140.3440.37553,658
9/19/201642.6743.3140.7441.11766,859
9/16/201640.6542.5040.1742.331,055,901
9/15/201640.7840.7839.3940.54553,641
9/14/201641.0841.9240.3940.87532,587
9/13/201640.0641.2639.8140.84709,067
9/12/201639.0140.3738.8740.32484,615
9/9/201640.7941.1838.8438.93480,021
9/8/201640.3541.2540.0041.18421,791
9/7/201640.2841.0739.6040.54547,975
9/6/201639.2041.2439.2040.79548,264
9/2/201640.5340.5338.8539.04360,995
9/1/201639.7940.4839.4740.37538,672
8/31/201640.9541.1339.3339.63456,172
8/30/201639.6541.6039.4541.08839,980
8/29/201640.3440.3439.3139.49488,340
8/26/201639.4040.7739.2140.21599,122
8/25/201639.8841.3439.0139.60954,306
8/24/201643.4443.8339.6139.861,116,377
8/23/201643.0244.0442.8543.40351,286
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center