Pacira Pharmaceuticals Inc $108.26

up +0.47


29/8/2014 04:00 PM  |  NASDAQ : PCRX  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 108.26
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.47 (0.44 %)
Prev Close: 107.79
Open: 107.72
Bid: 108.19
Ask: 108.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCRX Trend Analysis - it has outperformed the S&P 500 by 173%
Options:

Call Options: PCRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PCRX1420I45 60.90 0.00 61.90 44.0 65.00 60.0 0.0 0
50.00 PCRX1420I50 55.90 0.00 56.90 34.0 59.90 44.0 0.0 0
55.00 PCRX1420I55 50.90 0.00 51.80 40.0 54.90 64.0 0.0 0
60.00 PCRX1420I60 45.90 0.00 46.90 44.0 50.00 64.0 0.0 0
65.00 PCRX1420I65 40.90 0.00 41.80 60.0 45.00 44.0 0.0 0
70.00 PCRX1420I70 35.90 0.00 36.90 44.0 40.00 64.0 0.0 0
75.00 PCRX1420I75 30.90 0.00 31.90 44.0 35.00 64.0 0.0 0
80.00 PCRX1420I80 21.40 -4.50 27.00 48.0 30.00 55.0 1.0 1
85.00 PCRX1420I85 22.50 0.00 22.20 153.0 25.00 259.0 6.0 15
90.00 PCRX1420I90 15.00 -1.00 17.20 277.0 20.00 276.0 1.0 49
95.00 PCRX1420I95 13.74 2.64 12.40 230.0 15.20 302.0 5.0 46
100.00 PCRX1420I100 8.50 0.00 8.00 340.0 10.70 420.0 6.0 48
105.00 PCRX1420I105 5.92 1.92 4.30 406.0 6.50 336.0 1.0 92
110.00 PCRX1420I110 2.60 0.75 0.90 959.0 3.00 341.0 5.0 381
115.00 PCRX1420I115 0.75 0.00 0.05 1373.0 3.10 558.0 35.0 177
120.00 PCRX1420I120 0.30 0.00 0.05 21.0 2.70 755.0 4.0 4
125.00 PCRX1420I125 0.50 0.00 0.10 11.0 0.50 133.0 0.0 0
130.00 PCRX1420I130 1.85 0.00 0.05 11.0 2.00 585.0 0.0 0

Put Options: PCRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PCRX1420U45 1.75 0.00 0.05 11.0 1.85 560.0 0.0 0
50.00 PCRX1420U50 1.75 0.00 0.05 11.0 1.85 11.0 0.0 0
55.00 PCRX1420U55 1.75 0.00 0.05 11.0 0.25 95.0 0.0 0
60.00 PCRX1420U60 0.10 -1.65 0.10 50.0 0.05 1.0 50.0 50
65.00 PCRX1420U65 0.10 -1.65 0.05 10.0 0.05 1.0 150.0 161
70.00 PCRX1420U70 1.75 0.00 0.10 50.0 1.90 11.0 0.0 0
75.00 PCRX1420U75 0.25 -1.50 0.25 6.0 1.95 551.0 6.0 3
80.00 PCRX1420U80 0.95 -0.85 0.05 11.0 1.90 624.0 4.0 36
85.00 PCRX1420U85 5.10 3.25 0.05 11.0 2.00 566.0 2.0 2
90.00 PCRX1420U90 0.15 0.05 0.10 11.0 0.50 188.0 20.0 17
95.00 PCRX1420U95 0.55 0.30 0.25 1.0 0.45 7.0 20.0 95
100.00 PCRX1420U100 0.80 -0.03 0.50 76.0 1.00 68.0 1.0 143
105.00 PCRX1420U105 1.80 1.45 1.15 375.0 2.05 29.0 4.0 110
110.00 PCRX1420U110 4.20 1.20 3.00 71.0 4.30 1.0 14.0 20
115.00 PCRX1420U115 7.50 0.00 6.10 558.0 8.80 321.0 0.0 0
120.00 PCRX1420U120 11.30 0.00 10.30 377.0 13.30 331.0 0.0 0
125.00 PCRX1420U125 16.10 0.00 15.20 280.0 18.10 248.0 0.0 0
130.00 PCRX1420U130 21.10 0.00 20.20 263.0 23.00 299.0 0.0 0
Trading Center