Pacira Pharmaceuticals Inc $85.18

down -0.36


28/7/2014 11:30 AM  |  NASDAQ : PCRX  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 85.18
Trade Time: Jul 28 11:30 AM Eastern Daylight Time
Change: -0.36 (-0.42 %)
Prev Close: 85.54
Open: 85.83
Bid: 85.00
Ask: 85.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCRX Trend Analysis - it has outperformed the S&P 500 by 132%
Options:

Call Options: PCRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PCRX1416H25 58.40 0.00 57.70 11.0 62.10 20.0 0.0 0
30.00 PCRX1416H30 54.20 0.00 52.80 11.0 57.10 20.0 0.0 0
35.00 PCRX1416H35 54.00 4.70 48.40 65.0 51.30 40.0 11.0 2
40.00 PCRX1416H40 44.30 0.00 43.30 75.0 47.10 21.0 0.0 0
45.00 PCRX1416H45 29.90 -9.50 38.20 63.0 41.50 60.0 1.0 1
50.00 PCRX1416H50 19.70 -14.60 33.30 320.0 36.90 77.0 5.0 8
55.00 PCRX1416H55 27.54 -1.96 28.30 304.0 31.30 61.0 1.0 5
60.00 PCRX1416H60 23.50 -1.00 23.70 345.0 25.90 61.0 5.0 27
65.00 PCRX1416H65 19.20 -0.80 19.20 246.0 20.60 40.0 2.0 195
70.00 PCRX1416H70 17.80 2.60 14.40 273.0 15.80 61.0 2.0 328
75.00 PCRX1416H75 10.37 -0.33 10.10 216.0 11.00 31.0 10.0 85
80.00 PCRX1416H80 6.00 -1.20 6.30 304.0 7.40 56.0 27.0 179
85.00 PCRX1416H85 3.40 -0.40 3.40 242.0 4.10 56.0 54.0 588
90.00 PCRX1416H90 1.70 -0.35 1.70 132.0 2.10 51.0 42.0 920
95.00 PCRX1416H95 0.75 -0.10 0.75 62.0 1.05 45.0 40.0 252
100.00 PCRX1416H100 0.90 0.65 0.15 177.0 0.55 102.0 16.0 130
105.00 PCRX1416H105 0.25 0.20 0.05 11.0 0.30 52.0 13.0 63
110.00 PCRX1416H110 0.95 0.70 0.05 11.0 0.90 297.0 5.0 5
115.00 PCRX1416H115 0.45 0.20 0.05 11.0 0.85 251.0 5.0 5

Put Options: PCRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PCRX1416T25 0.25 0.00 0.05 11.0 0.85 71.0 0.0 0
30.00 PCRX1416T30 0.30 0.00 0.05 11.0 0.85 71.0 0.0 0
35.00 PCRX1416T35 0.25 0.00 0.05 10.0 0.35 116.0 0.0 0
40.00 PCRX1416T40 0.80 0.55 0.05 11.0 0.25 111.0 5.0 46
45.00 PCRX1416T45 2.10 2.05 0.05 1.0 0.35 141.0 5.0 17
50.00 PCRX1416T50 0.10 -0.15 0.05 11.0 0.85 306.0 9.0 21
55.00 PCRX1416T55 0.20 -0.05 0.05 11.0 0.55 176.0 3.0 65
60.00 PCRX1416T60 0.09 0.00 0.05 11.0 0.35 61.0 20.0 235
65.00 PCRX1416T65 0.14 0.00 0.05 6.0 0.40 102.0 50.0 132
70.00 PCRX1416T70 1.05 0.90 0.10 179.0 0.55 52.0 5.0 151
75.00 PCRX1416T75 1.05 0.60 0.60 271.0 1.05 42.0 10.0 384
80.00 PCRX1416T80 2.35 0.46 1.55 22.0 2.10 15.0 1.0 502
85.00 PCRX1416T85 4.50 1.20 3.60 283.0 4.30 61.0 8.0 123
90.00 PCRX1416T90 6.70 0.00 6.60 117.0 7.50 201.0 80.0 614
95.00 PCRX1416T95 12.35 2.45 10.50 63.0 12.10 353.0 1.0 8
100.00 PCRX1416T100 16.20 2.00 14.80 192.0 16.20 66.0 2.0 2
105.00 PCRX1416T105 19.00 0.00 19.60 61.0 21.10 21.0 0.0 0
110.00 PCRX1416T110 23.60 0.00 23.90 47.0 26.20 43.0 0.0 0
115.00 PCRX1416T115 27.70 0.00 29.00 181.0 31.70 163.0 0.0 0
Trading Center