$7.11 -0.03 (%) PC-Tel Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCTI historical data

Date Open High Low Close Volume
7/2/20157.127.167.017.1113,977
7/1/20157.197.297.107.1414,593
6/30/20157.257.317.177.1811,159
6/29/20157.347.427.127.2290,224
6/26/20157.387.407.357.4013,984
6/25/20157.397.397.357.3845,189
6/24/20157.307.407.307.3510,832
6/23/20157.347.487.337.4025,669
6/22/20157.297.447.297.4116,017
6/19/20157.427.507.287.2918,620
6/18/20157.367.507.327.4814,306
6/17/20157.257.407.157.2429,656
6/16/20157.457.457.297.2911,623
6/15/20157.317.497.257.4412,895
6/12/20157.467.477.367.3921,935
6/11/20157.487.547.417.4921,882
6/10/20157.467.577.377.4822,933
6/9/20157.367.577.367.4114,975
6/8/20157.147.487.147.4428,941
6/5/20157.287.357.117.2262,003
6/4/20157.457.457.257.2824,536
6/3/20157.347.527.347.5265,395
6/2/20157.467.567.347.3847,782
6/1/20157.477.557.427.4221,992
5/29/20157.357.537.357.4018,740
5/28/20157.447.527.407.4332,979
5/27/20157.557.817.417.4142,734
5/26/20157.757.757.457.4528,143
5/22/20157.517.887.487.8734,621
5/21/20157.857.857.587.6319,845
5/20/20157.677.917.577.9125,421
5/19/20157.537.657.447.6218,140
5/18/20157.557.557.457.4727,129
5/15/20157.657.737.517.5614,339
5/14/20157.597.717.597.6461,946
5/13/20157.387.687.387.6573,985
5/12/20157.417.517.257.4237,118
5/11/20157.377.547.217.4159,672
5/8/20157.847.847.507.5520,450
5/7/20157.337.827.117.8071,933
5/6/20157.857.857.167.4077,957
5/5/20158.238.237.387.69133,095
5/4/20157.428.257.358.24119,663
5/1/20157.897.987.837.9344,742
4/30/20157.727.917.557.9072,390
4/29/20157.547.657.527.6547,333
4/28/20157.557.637.517.5811,838
4/27/20157.657.657.487.6051,079
4/24/20157.407.547.357.4646,501
4/23/20157.417.547.417.5056,069
4/22/20157.267.437.157.4359,291
4/21/20157.227.297.137.2740,384
4/20/20157.037.226.907.1971,566
4/17/20157.287.416.877.06188,672
4/16/20157.187.377.017.3259,958
4/15/20157.107.207.007.1844,466
4/14/20157.007.196.967.01160,794
4/13/20157.497.557.367.5552,232
4/10/20157.637.637.517.5514,228
4/9/20157.707.707.547.5831,589
4/8/20157.727.787.667.7112,798
4/7/20157.757.777.747.7422,713
4/6/20157.737.837.717.7635,544
4/2/20157.787.897.607.7069,196
4/1/20157.998.077.777.7762,087
3/31/20157.968.077.878.0077,657
3/30/20158.078.157.907.97144,878
3/27/20158.238.248.078.0884,784
3/26/20158.168.268.108.2667,664
3/25/20158.408.428.118.24114,206
3/24/20158.438.608.408.6031,110
3/23/20158.618.708.448.4789,931
3/20/20158.788.868.728.7318,211
3/19/20158.718.818.658.8013,086
3/18/20158.908.908.738.8017,737
3/17/20158.758.888.688.8822,397
3/16/20158.688.858.688.8139,338
3/13/20158.688.738.498.6823,760
3/12/20158.718.788.548.6923,163
3/11/20158.808.808.718.7434,449
3/10/20158.808.878.778.8339,550
3/9/20158.748.948.728.87113,108
3/6/20158.468.778.468.6578,045
3/5/20158.418.508.338.4620,094
3/4/20158.518.588.418.4955,547
3/3/20158.138.498.128.4944,907
3/2/20158.108.208.068.09294,824
2/27/20158.108.168.108.1036,780
2/26/20158.008.118.008.097,795
2/25/20158.008.108.008.0811,727
2/24/20158.108.138.098.1068,364
2/23/20158.148.208.088.206,582
2/20/20158.208.218.208.2117,030
2/19/20158.208.228.108.2119,071
2/18/20158.208.258.168.1629,296
2/17/20158.258.258.118.1613,592
2/13/20158.238.238.118.2345,227
2/12/20158.158.238.158.1828,707
2/11/20158.048.168.038.108,584
2/10/20158.338.337.978.0230,990
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!