$7.44 -0.15 (-1.98%) PC-Tel Inc - NASDAQ

Oct. 1, 2014 | 10:05 AM
Last Trade: 7.44
Trade Time: Oct 01 10:05 AM Eastern Daylight Time
Change: -0.15 (-1.98%)
Prev Close: 7.59
Open: 7.53
Bid: 7.43
Ask: 7.48
Options:

Call Options: PCTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCTI1418J2.5 3.00 0.00 2.80 759.0 7.30 50.0 0.0 0
5.00 PCTI1418J5 0.50 0.00 0.30 1253.0 4.80 50.0 0.0 0
7.50 PCTI1418J7.5 1.05 0.95 0.20 10.0 0.50 188.0 5.0 229
10.00 PCTI1418J10 0.15 0.10 0.05 17.0 0.05 10.0 10.0 10
12.50 PCTI1418J12.5 0.35 0.00 0.05 20.0 0.35 396.0 0.0 0
15.00 PCTI1418J15 0.35 0.00 0.00 0.0 0.35 382.0 0.0 0

Put Options: PCTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCTI1418V2.5 1.65 0.00 0.00 0.0 1.65 364.0 0.0 0
5.00 PCTI1418V5 1.65 0.00 0.00 0.0 1.65 364.0 0.0 0
7.50 PCTI1418V7.5 0.60 0.20 0.10 10.0 0.40 127.0 10.0 10
10.00 PCTI1418V10 2.00 0.00 2.20 188.0 2.80 100.0 0.0 0
12.50 PCTI1418V12.5 4.40 0.00 4.60 175.0 5.40 97.0 0.0 0
15.00 PCTI1418V15 6.90 0.00 7.10 183.0 7.90 110.0 0.0 0