$7.53 +0.04 (0.53%) PC-Tel Inc - NASDAQ

Oct. 21, 2014 | 12:00 PM
Last Trade: 7.53
Trade Time: Oct 21 12:00 PM Eastern Daylight Time
Change: +0.04 (0.53%)
Prev Close: 7.49
Open: 7.46
Bid: 7.41
Ask: 7.55
Options:

Call Options: PCTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCTI1422K2.5 3.10 0.00 3.20 25.0 6.80 90.0 0.0 0
5.00 PCTI1422K5 2.05 0.00 2.05 151.0 2.95 40.0 0.0 0
7.50 PCTI1422K7.5 0.20 0.00 0.20 10.0 0.70 67.0 0.0 0
10.00 PCTI1422K10 0.40 0.00 0.00 0.0 0.40 321.0 0.0 0
12.50 PCTI1422K12.5 0.40 0.00 0.00 0.0 0.40 321.0 0.0 0
15.00 PCTI1422K15 0.40 0.00 0.00 0.0 0.40 315.0 0.0 0

Put Options: PCTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCTI1422W2.5 1.35 0.00 0.00 0.0 1.25 214.0 0.0 0
5.00 PCTI1422W5 0.40 0.00 0.00 0.0 0.40 321.0 0.0 0
7.50 PCTI1422W7.5 0.05 0.00 0.15 10.0 0.70 10.0 0.0 0
10.00 PCTI1422W10 2.35 0.00 2.15 114.0 3.00 50.0 0.0 0
12.50 PCTI1422W12.5 4.70 0.00 4.60 112.0 5.50 50.0 0.0 0
15.00 PCTI1422W15 7.20 0.00 7.10 105.0 8.00 50.0 0.0 0