PC-Tel Inc $8.04

up +0.17


28/7/2014 05:21 PM  |  NASDAQ : PCTI  
Industries : Telecommunications / Wireless Communications
Last Trade: 8.04
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.17 (2.16 %)
Prev Close: 7.87
Open: 7.87
Bid: 8.04
Ask: 8.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCTI Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: PCTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCTI1416H2.5 2.75 0.00 3.50 187.0 7.40 86.0 0.0 0
5.00 PCTI1416H5 0.05 -2.50 1.80 200.0 4.90 86.0 4.0 4
7.50 PCTI1416H7.5 0.05 0.00 0.15 10.0 1.15 214.0 0.0 0
10.00 PCTI1416H10 0.10 0.00 0.00 0.0 0.75 114.0 0.0 0
12.50 PCTI1416H12.5 0.10 0.00 0.00 0.0 0.80 109.0 0.0 0
15.00 PCTI1416H15 0.10 0.00 0.00 0.0 0.75 114.0 0.0 0

Put Options: PCTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCTI1416T2.5 0.10 0.00 0.00 0.0 0.75 114.0 0.0 0
5.00 PCTI1416T5 0.10 0.00 0.00 0.0 0.60 114.0 0.0 0
7.50 PCTI1416T7.5 0.10 0.00 0.05 10.0 0.95 114.0 0.0 0
10.00 PCTI1416T10 1.70 0.00 1.05 154.0 4.10 50.0 0.0 0
12.50 PCTI1416T12.5 4.40 0.00 3.40 10.0 5.80 10.0 0.0 0
15.00 PCTI1416T15 6.90 0.00 5.90 187.0 8.40 115.0 0.0 0
Trading Center