$6.09 +0.04 (0.66%) Pure Cycle Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 6.09
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.04 (0.66%)
Prev Close: 6.05
Open: 6.03
Bid: 6.07
Ask: 6.10
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1422K2.5 3.10 0.00 3.20 438.0 4.10 395.0 0.0 0
5.00 PCYO1422K5 0.80 0.00 0.85 320.0 1.45 242.0 0.0 0
7.50 PCYO1422K7.5 0.35 0.00 0.00 0.0 0.30 200.0 0.0 0
10.00 PCYO1422K10 0.35 0.00 0.00 0.0 0.25 130.0 0.0 0
12.50 PCYO1422K12.5 0.35 0.00 0.00 0.0 0.25 250.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1422W2.5 0.35 0.00 0.00 0.0 0.30 230.0 0.0 0
5.00 PCYO1422W5 0.35 0.00 0.00 0.0 0.30 260.0 0.0 0
7.50 PCYO1422W7.5 1.20 0.00 1.10 250.0 1.70 222.0 0.0 0
10.00 PCYO1422W10 3.70 0.00 3.60 277.0 4.20 245.0 0.0 0
12.50 PCYO1422W12.5 6.20 0.00 6.10 298.0 6.80 395.0 0.0 0