Pure Cycle Corp $6.41

down -0.06


18/9/2014 04:00 PM  |  NASDAQ : PCYO  
Industries : Utilities / Water Utilities
Last Trade: 6.41
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.93 %)
Prev Close: 6.47
Open: 6.50
Bid: 6.43
Ask: 6.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCYO Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1420I2.5 3.70 0.00 3.70 267.0 4.30 287.0 0.0 0
5.00 PCYO1420I5 1.75 0.55 1.20 267.0 1.70 257.0 2.0 2
7.50 PCYO1420I7.5 0.65 0.45 0.05 10.0 0.20 201.0 1.0 5
10.00 PCYO1420I10 0.20 0.00 0.10 36.0 0.20 201.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1420U2.5 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
5.00 PCYO1420U5 0.60 0.40 0.05 237.0 0.20 201.0 26.0 126
7.50 PCYO1420U7.5 0.80 0.00 0.80 227.0 1.30 205.0 0.0 0
10.00 PCYO1420U10 3.20 0.00 3.20 257.0 3.80 200.0 0.0 0
Trading Center