$6.01 -0.09 (-1.48%) Pure Cycle Corp - NASDAQ

Oct. 22, 2014 | 03:59 PM
Last Trade: 6.01
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.09 (-1.48%)
Prev Close: 6.10
Open: 6.07
Bid: 6.01
Ask: 6.04
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1422K2.5 3.30 0.00 3.20 356.0 4.00 340.0 0.0 0
5.00 PCYO1422K5 0.95 0.00 0.85 299.0 1.40 280.0 0.0 0
7.50 PCYO1422K7.5 0.35 0.00 0.00 0.0 0.35 320.0 0.0 0
10.00 PCYO1422K10 0.35 0.00 0.00 0.0 0.35 340.0 0.0 0
12.50 PCYO1422K12.5 0.35 0.00 0.00 0.0 0.35 345.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1422W2.5 0.15 0.00 0.00 0.0 0.35 420.0 0.0 0
5.00 PCYO1422W5 0.35 0.00 0.00 0.0 0.35 410.0 0.0 0
7.50 PCYO1422W7.5 1.15 0.00 1.20 247.0 1.70 195.0 0.0 0
10.00 PCYO1422W10 3.60 0.00 3.60 342.0 4.30 250.0 0.0 0
12.50 PCYO1422W12.5 6.00 0.00 6.00 412.0 6.80 310.0 0.0 0