Pure Cycle Corp $5.71

up +0.36


17/4/2014 08:10 PM  |  NASDAQ : PCYO  
Industries : Utilities / Water Utilities
Last Trade: 5.71
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.36 (6.73 %)
Prev Close: 5.35
Open: 5.31
Bid: 5.70
Ask: 5.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCYO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1419D2.5 2.65 0.00 2.95 72.0 3.50 76.0 0.0 0
5.00 PCYO1419D5 0.40 0.25 0.50 70.0 0.90 36.0 2.0 2
7.50 PCYO1419D7.5 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
10.00 PCYO1419D10 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
12.50 PCYO1419D12.5 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1419P2.5 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
5.00 PCYO1419P5 0.30 0.15 0.00 0.0 0.15 105.0 2.0 2
7.50 PCYO1419P7.5 2.00 0.00 1.60 36.0 2.00 70.0 0.0 0
10.00 PCYO1419P10 4.50 0.00 4.00 76.0 4.60 75.0 0.0 0
12.50 PCYO1419P12.5 7.00 0.00 6.50 50.0 7.10 75.0 0.0 0
Trading Center