$5.45 0.00 (0.00%) Pure Cycle Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 5.45
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.45
Open: 5.43
Bid: 5.40
Ask: 6.60
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1420L2.5 2.65 0.00 2.65 246.0 3.20 238.0 0.0 0
5.00 PCYO1420L5 0.90 0.60 0.30 233.0 0.85 273.0 1.0 8
7.50 PCYO1420L7.5 0.15 -0.15 0.15 11.0 0.30 171.0 14.0 49
10.00 PCYO1420L10 0.30 0.00 0.05 1.0 0.30 171.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1420X2.5 0.30 0.00 0.00 0.0 0.30 248.0 0.0 0
5.00 PCYO1420X5 0.45 0.00 0.05 10.0 0.45 193.0 0.0 0
7.50 PCYO1420X7.5 1.85 0.00 1.85 128.0 2.30 142.0 0.0 0
10.00 PCYO1420X10 4.30 0.00 4.30 200.0 5.00 260.0 0.0 0