$5.28 -0.05 (-0.94%) Pure Cycle Corp - NASDAQ

Nov. 28, 2014 | 12:45 PM
Last Trade: 5.28
Trade Time: Nov 28 12:45 PM Eastern Daylight Time
Change: -0.05 (-0.94%)
Prev Close: 5.33
Open: 5.37
Bid: 5.23
Ask: 5.25
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1420L2.5 2.55 0.00 2.50 527.0 3.20 397.0 0.0 0
5.00 PCYO1420L5 0.90 0.60 0.25 412.0 0.75 320.0 1.0 8
7.50 PCYO1420L7.5 0.15 -0.10 0.15 11.0 0.30 225.0 14.0 49
10.00 PCYO1420L10 0.25 0.00 0.05 1.0 0.30 225.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1420X2.5 0.25 0.00 0.00 0.0 0.30 225.0 0.0 0
5.00 PCYO1420X5 0.30 0.00 0.05 10.0 0.45 250.0 0.0 0
7.50 PCYO1420X7.5 1.90 0.00 1.95 502.0 2.40 85.0 0.0 0
10.00 PCYO1420X10 4.40 0.00 4.40 517.0 5.10 302.0 0.0 0