Pure Cycle Corp $6.92

down -0.06


23/7/2014 04:00 PM  |  NASDAQ : PCYO  
Industries : Utilities / Water Utilities
Last Trade: 6.92
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.86 %)
Prev Close: 6.98
Open: 6.99
Bid: 6.91
Ask: 6.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCYO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1416H2.5 2.70 0.00 4.10 143.0 4.70 150.0 0.0 0
5.00 PCYO1416H5 1.75 0.00 1.70 46.0 2.15 110.0 0.0 0
7.50 PCYO1416H7.5 0.20 0.15 0.05 12.0 0.40 137.0 9.0 9
10.00 PCYO1416H10 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
12.50 PCYO1416H12.5 0.20 0.00 0.00 0.0 0.20 127.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1416T2.5 0.60 0.00 0.00 0.0 0.20 165.0 0.0 0
5.00 PCYO1416T5 0.15 0.00 0.00 0.0 0.25 170.0 0.0 0
7.50 PCYO1416T7.5 0.50 0.00 0.55 50.0 0.95 105.0 0.0 0
10.00 PCYO1416T10 2.75 0.00 2.80 139.0 3.40 115.0 0.0 0
12.50 PCYO1416T12.5 5.10 0.00 5.20 224.0 6.00 150.0 0.0 0
Trading Center