$6.13 0.00 (0.00%) Pure Cycle Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 6.13
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.13
Open: 5.95
Bid: 5.25
Ask: 6.38
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1422K2.5 3.30 0.00 3.30 265.0 4.00 370.0 0.0 0
5.00 PCYO1422K5 0.95 0.00 0.95 23.0 1.35 290.0 0.0 0
7.50 PCYO1422K7.5 0.35 0.00 0.00 0.0 0.35 240.0 0.0 0
10.00 PCYO1422K10 0.35 0.00 0.00 0.0 0.35 320.0 0.0 0
12.50 PCYO1422K12.5 0.35 0.00 0.00 0.0 0.35 510.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1422W2.5 0.35 0.00 0.00 0.0 0.35 470.0 0.0 0
5.00 PCYO1422W5 0.35 0.00 0.00 0.0 0.35 260.0 0.0 0
7.50 PCYO1422W7.5 1.25 0.00 1.25 267.0 1.70 67.0 0.0 0
10.00 PCYO1422W10 3.50 0.00 3.50 509.0 4.30 230.0 0.0 0
12.50 PCYO1422W12.5 6.10 0.00 6.10 399.0 6.90 345.0 0.0 0