Pure Cycle Corp $6.85

down -0.14


28/7/2014 10:10 AM  |  NASDAQ : PCYO  
Industries : Utilities / Water Utilities
Last Trade: 6.85
Trade Time: Jul 28 10:10 AM Eastern Daylight Time
Change: -0.14 (-2.00 %)
Prev Close: 6.99
Open: 6.96
Bid: 6.85
Ask: 6.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCYO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1416H2.5 4.20 0.00 4.00 190.0 4.70 160.0 0.0 0
5.00 PCYO1416H5 1.80 0.00 1.60 136.0 2.15 122.0 0.0 0
7.50 PCYO1416H7.5 0.20 -0.15 0.05 1.0 0.35 75.0 9.0 9
10.00 PCYO1416H10 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
12.50 PCYO1416H12.5 0.20 0.00 0.00 0.0 0.20 95.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1416T2.5 0.20 0.00 0.00 0.0 0.20 105.0 0.0 0
5.00 PCYO1416T5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
7.50 PCYO1416T7.5 0.50 0.00 0.55 100.0 1.00 110.0 0.0 0
10.00 PCYO1416T10 2.80 0.00 2.85 149.0 3.50 142.0 0.0 0
12.50 PCYO1416T12.5 5.30 0.00 5.30 188.0 6.00 137.0 0.0 0
Trading Center