Pure Cycle Corp $6.16

up +0.01


23/9/2014 04:00 PM  |  NASDAQ : PCYO  
Industries : Utilities / Water Utilities
Last Trade: 6.16
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.01 (0.16 %)
Prev Close: 6.15
Open: 6.15
Bid: 6.16
Ask: 6.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCYO Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1418J2.5 3.30 0.00 3.30 335.0 4.00 277.0 0.0 0
5.00 PCYO1418J5 0.90 0.00 0.90 282.0 1.45 247.0 0.0 0
7.50 PCYO1418J7.5 0.25 0.00 0.05 5.0 0.25 230.0 0.0 0
10.00 PCYO1418J10 0.20 0.00 0.00 0.0 0.20 215.0 0.0 0
12.50 PCYO1418J12.5 0.20 0.00 0.00 0.0 0.20 215.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1418V2.5 0.20 0.00 0.00 0.0 0.20 215.0 0.0 0
5.00 PCYO1418V5 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
7.50 PCYO1418V7.5 1.15 0.00 1.10 235.0 1.65 215.0 0.0 0
10.00 PCYO1418V10 3.60 0.00 3.50 252.0 4.20 247.0 0.0 0
12.50 PCYO1418V12.5 6.00 0.00 5.90 334.0 6.70 257.0 0.0 0
Trading Center