Pure Cycle Corp $6.52

up +0.07


29/8/2014 04:00 PM  |  NASDAQ : PCYO  
Industries : Utilities / Water Utilities
Last Trade: 6.52
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.07 (1.09 %)
Prev Close: 6.45
Open: 6.43
Bid: 6.45
Ask: 6.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCYO Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1420I2.5 3.70 0.00 3.60 284.0 4.40 215.0 0.0 0
5.00 PCYO1420I5 2.00 0.70 1.25 107.0 1.80 120.0 2.0 3
7.50 PCYO1420I7.5 0.65 0.35 0.05 10.0 0.30 115.0 1.0 5
10.00 PCYO1420I10 0.20 0.00 0.10 36.0 0.20 110.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1420U2.5 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
5.00 PCYO1420U5 0.60 0.35 0.05 237.0 0.25 110.0 26.0 126
7.50 PCYO1420U7.5 0.80 0.00 0.75 205.0 1.35 165.0 0.0 0
10.00 PCYO1420U10 3.20 0.00 3.10 304.0 3.90 245.0 0.0 0
Trading Center