$6.08 +0.07 (1.17%) Pure Cycle Corp - NASDAQ

Oct. 23, 2014 | 12:16 PM
Last Trade: 6.08
Trade Time: Oct 23 12:16 PM Eastern Daylight Time
Change: +0.07 (1.17%)
Prev Close: 6.01
Open: 6.06
Bid: 6.07
Ask: 6.10
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1422K2.5 3.20 0.00 3.30 204.0 4.00 270.0 0.0 0
5.00 PCYO1422K5 0.85 0.00 1.00 53.0 1.45 76.0 0.0 0
7.50 PCYO1422K7.5 0.35 0.00 0.00 0.0 0.30 415.0 0.0 0
10.00 PCYO1422K10 0.35 0.00 0.00 0.0 0.35 310.0 0.0 0
12.50 PCYO1422K12.5 0.35 0.00 0.00 0.0 0.35 320.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1422W2.5 0.35 0.00 0.00 0.0 0.35 320.0 0.0 0
5.00 PCYO1422W5 0.35 0.00 0.00 0.0 0.35 395.0 0.0 0
7.50 PCYO1422W7.5 1.20 0.00 1.15 225.0 1.60 77.0 0.0 0
10.00 PCYO1422W10 3.60 0.00 3.50 387.0 4.20 217.0 0.0 0
12.50 PCYO1422W12.5 6.00 0.00 6.00 379.0 6.70 220.0 0.0 0