$6.44 +0.13 (2.06%) Pure Cycle Corp - NASDAQ

Sep. 30, 2014 | 02:22 PM
Last Trade: 6.44
Trade Time: Sep 30 02:22 PM Eastern Daylight Time
Change: +0.13 (2.06%)
Prev Close: 6.31
Open: 6.34
Bid: 6.43
Ask: 6.45
Options:

Call Options: PCYO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1418J2.5 3.40 0.00 3.60 318.0 4.10 117.0 0.0 0
5.00 PCYO1418J5 1.05 0.00 1.15 289.0 1.65 240.0 0.0 0
7.50 PCYO1418J7.5 0.25 0.00 0.05 5.0 0.25 210.0 0.0 0
10.00 PCYO1418J10 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
12.50 PCYO1418J12.5 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0

Put Options: PCYO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PCYO1418V2.5 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
5.00 PCYO1418V5 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
7.50 PCYO1418V7.5 1.00 0.00 0.95 84.0 1.35 195.0 0.0 0
10.00 PCYO1418V10 3.40 0.00 3.40 96.0 3.90 247.0 0.0 0
12.50 PCYO1418V12.5 5.90 0.00 5.90 89.0 6.40 237.0 0.0 0