PDC ENERGY $50.04

up +0.20


24/5/2013 04:24 PM  |  NASDAQ : PDCE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 50.04
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: 0.20 (0.40 %)
Prev Close: 49.84
Open: 49.49
Bid: 49.94
Ask: 50.14
12 Mo. Price Change : 93% - PDCE has outperformed the S&P 500 by 68%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PDCE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PDCE1318E30 0.00 0.00 18.80 105 19.80 45 0 0
35.00 PDCE1318E35 0.00 0.00 13.80 105 14.80 45 0 0
40.00 PDCE1318E40 9.20 0.00 8.90 87 9.90 45 0 0
45.00 PDCE1318E45 3.65 0.00 3.90 97 4.70 37 0 0
50.00 PDCE1318E50 0.05 0.00 0.00 0 0.05 25 0 453
55.00 PDCE1318E55 0.20 0.00 0.00 0 0.15 32 0 54
60.00 PDCE1318E60 0.15 0.00 0.00 0 0.20 38 0 12
65.00 PDCE1318E65 0.00 0.00 0.00 0 0.25 38 0 0
70.00 PDCE1318E70 0.00 0.00 0.00 0 0.25 38 0 0
75.00 PDCE1318E75 0.00 0.00 0.00 0 0.25 38 0 0
80.00 PDCE1318E80 0.00 0.00 0.00 0 0.25 38 0 0

Put Options: PDCE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PDCE1318Q30 0.05 0.00 0.00 0 0.25 38 0 23
35.00 PDCE1318Q35 0.19 0.00 0.00 0 0.25 38 0 32
40.00 PDCE1318Q40 0.87 0.00 0.00 0 0.25 38 0 38
45.00 PDCE1318Q45 0.10 0.00 0.00 0 0.25 38 0 25
50.00 PDCE1318Q50 1.90 0.00 0.40 130 1.15 63 0 0
55.00 PDCE1318Q55 0.00 0.00 5.30 87 6.80 45 0 0
60.00 PDCE1318Q60 0.00 0.00 10.30 87 11.80 45 0 0
65.00 PDCE1318Q65 0.00 0.00 15.30 87 16.90 45 0 0
70.00 PDCE1318Q70 0.00 0.00 20.30 87 22.00 45 0 0
75.00 PDCE1318Q75 0.00 0.00 25.30 10 27.10 1 0 0
80.00 PDCE1318Q80 0.00 0.00 29.80 1 32.10 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center