PDC Energy Inc $60.09

up +2.07


29/8/2014 04:00 PM  |  NASDAQ : PDCE  
Industries : Energy / Independent Oil & Gas
Last Trade: 60.09
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 2.07 (3.57 %)
Prev Close: 58.02
Open: 58.38
Bid: 60.09
Ask: 60.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDCE Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PDCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PDCE1420I30 26.10 0.00 27.70 456.0 30.80 84.0 0.0 0
35.00 PDCE1420I35 21.00 0.00 22.70 68.0 26.00 30.0 0.0 0
40.00 PDCE1420I40 16.00 0.00 17.90 84.0 20.90 46.0 0.0 0
45.00 PDCE1420I45 11.30 0.00 12.70 89.0 15.70 37.0 0.0 0
50.00 PDCE1420I50 10.50 4.30 7.90 482.0 10.90 122.0 1.0 1
55.00 PDCE1420I55 4.80 2.90 3.10 669.0 6.00 120.0 233.0 1,047
60.00 PDCE1420I60 1.60 0.65 1.65 127.0 2.15 20.0 6.0 521
65.00 PDCE1420I65 1.25 1.15 0.10 18.0 0.85 1.0 5.0 312
70.00 PDCE1420I70 1.85 0.00 0.05 15.0 2.10 118.0 0.0 0
75.00 PDCE1420I75 1.70 0.00 0.10 12.0 2.00 70.0 0.0 0
80.00 PDCE1420I80 1.35 0.00 0.10 10.0 1.95 70.0 0.0 0
85.00 PDCE1420I85 1.25 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: PDCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PDCE1420U30 0.60 0.00 0.00 0.0 1.95 146.0 0.0 0
35.00 PDCE1420U35 1.35 0.00 0.05 11.0 1.95 100.0 0.0 0
40.00 PDCE1420U40 1.35 0.00 0.05 11.0 2.00 110.0 0.0 0
45.00 PDCE1420U45 0.56 -1.34 0.05 10.0 4.60 135.0 3.0 11
50.00 PDCE1420U50 1.40 1.25 0.10 18.0 4.80 241.0 24.0 141
55.00 PDCE1420U55 2.00 1.40 0.25 187.0 1.00 201.0 12.0 163
60.00 PDCE1420U60 4.20 1.50 1.65 2.0 2.40 34.0 30.0 30
65.00 PDCE1420U65 5.90 0.00 4.70 257.0 7.70 495.0 0.0 0
70.00 PDCE1420U70 10.50 0.00 9.20 62.0 12.30 60.0 0.0 0
75.00 PDCE1420U75 15.90 0.00 14.40 32.0 17.30 49.0 0.0 0
80.00 PDCE1420U80 20.50 0.00 19.30 46.0 22.30 60.0 0.0 0
85.00 PDCE1420U85 25.30 0.00 24.20 193.0 27.30 329.0 0.0 0
Trading Center