PDC Energy Inc $52.91

up +1.65


29/7/2014 02:15 PM  |  NASDAQ : PDCE  
Industries : Energy / Independent Oil & Gas
Last Trade: 52.91
Trade Time: Jul 29 02:15 PM Eastern Daylight Time
Change: 1.65 (3.22 %)
Prev Close: 51.26
Open: 51.17
Bid: 52.91
Ask: 52.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDCE Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: PDCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PDCE1416H35 19.40 4.40 16.50 288.0 18.50 10.0 2.0 4
40.00 PDCE1416H40 10.10 0.00 11.70 268.0 13.80 31.0 0.0 0
45.00 PDCE1416H45 6.00 0.00 7.30 173.0 8.70 31.0 0.0 0
50.00 PDCE1416H50 7.00 4.50 3.40 334.0 4.50 56.0 5.0 5
55.00 PDCE1416H55 1.10 0.39 1.10 5.0 1.50 68.0 5.0 96
60.00 PDCE1416H60 0.82 0.57 0.05 291.0 0.65 111.0 8.0 401
65.00 PDCE1416H65 1.00 0.45 0.05 12.0 0.55 483.0 106.0 160
70.00 PDCE1416H70 0.40 -0.05 0.05 11.0 0.55 462.0 4.0 124
75.00 PDCE1416H75 0.55 0.00 0.05 11.0 0.50 46.0 0.0 0
80.00 PDCE1416H80 0.50 0.00 0.05 11.0 0.50 106.0 0.0 0
85.00 PDCE1416H85 0.50 0.00 0.05 10.0 0.50 101.0 0.0 0
90.00 PDCE1416H90 0.50 0.00 0.05 10.0 0.50 101.0 0.0 0
95.00 PDCE1416H95 0.50 0.00 0.00 0.0 0.50 101.0 0.0 0
100.00 PDCE1416H100 0.50 0.00 0.00 0.0 0.50 101.0 0.0 0
105.00 PDCE1416H105 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: PDCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PDCE1416T35 0.55 0.00 0.10 11.0 0.55 141.0 0.0 0
40.00 PDCE1416T40 0.10 0.00 0.05 11.0 0.55 146.0 0.0 0
45.00 PDCE1416T45 0.45 0.10 0.20 10.0 0.70 554.0 30.0 30
50.00 PDCE1416T50 1.05 -0.35 0.85 165.0 1.20 31.0 8.0 99
55.00 PDCE1416T55 5.30 0.00 3.10 104.0 3.70 76.0 10.0 82
60.00 PDCE1416T60 2.75 -5.55 7.10 30.0 8.30 110.0 100.0 160
65.00 PDCE1416T65 4.90 -8.00 11.60 32.0 13.40 90.0 200.0 212
70.00 PDCE1416T70 17.90 0.00 16.50 35.0 18.40 95.0 1.0 1
75.00 PDCE1416T75 22.70 0.00 21.40 34.0 24.10 95.0 0.0 0
80.00 PDCE1416T80 26.70 0.00 26.20 26.0 29.40 55.0 0.0 0
85.00 PDCE1416T85 31.70 0.00 30.40 79.0 34.40 49.0 0.0 0
90.00 PDCE1416T90 36.70 0.00 36.10 26.0 38.50 21.0 0.0 0
95.00 PDCE1416T95 41.70 0.00 39.90 10.0 43.60 10.0 0.0 0
100.00 PDCE1416T100 46.60 0.00 44.90 10.0 48.70 10.0 0.0 0
105.00 PDCE1416T105 49.80 0.00 51.40 6.0 56.40 6.0 0.0 0
Trading Center