Pro-Dex Inc $2.19

down 0.00


30/7/2014 03:31 PM  |  NASDAQ : PDEX  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDEX historical data

Date Open High Low Close Volume
7/29/20142.212.212.132.1910,383
7/28/20142.152.152.112.1524,217
7/25/20142.252.252.132.1623,567
7/24/20142.222.262.122.2324,487
7/23/20142.102.202.092.2030,491
7/22/20142.232.232.142.1412,265
7/21/20142.212.282.162.2671,744
7/18/20142.052.192.052.1447,886
7/17/20142.052.072.042.054,210
7/16/20142.062.062.012.011,997
7/15/20142.062.072.022.057,145
7/14/20142.072.072.022.024,300
7/11/20142.042.072.042.062,074
7/10/20141.982.051.982.059,396
7/9/20142.052.111.982.0429,390
7/8/20142.062.101.972.0513,256
7/7/20142.102.102.102.10653
7/3/20142.052.192.012.1518,387
7/2/20142.032.102.002.0513,740
7/1/20142.052.092.022.0516,831
6/30/20142.112.142.082.109,357
6/27/20142.182.272.182.1812,207
6/26/20142.072.322.052.2236,068
6/25/20142.102.132.072.136,641
6/24/20142.092.142.092.1314,236
6/23/20142.082.082.082.08257
6/20/20142.122.122.092.096,692
6/19/20142.112.112.112.113,005
6/18/20142.082.102.082.101,378
6/17/20142.092.092.052.05392
6/16/20142.002.051.991.9912,426
6/13/20142.152.152.012.01394
6/12/20142.052.052.052.051,034
6/11/20142.042.082.042.08700
6/10/20142.042.042.012.0410,801
6/9/20142.012.052.012.015,779
6/6/20142.012.072.012.0318,800
6/5/20142.042.042.042.04100
6/4/20142.062.062.062.062,097
6/3/20142.052.112.052.11950
6/2/20142.052.052.052.05500
5/30/20142.122.122.052.059,701
5/29/20142.102.142.102.12874
5/28/20142.112.142.112.131,265
5/27/20142.072.122.072.12747
5/23/20142.062.062.052.055,999
5/22/20142.122.122.062.106,328
5/21/20142.062.092.062.063,415
5/20/20142.102.192.052.1210,916
5/19/20141.992.081.992.0811,323
5/16/20141.952.051.952.0519,261
5/15/20142.192.191.901.909,108
5/14/20142.302.302.132.185,375
5/13/20142.252.302.102.179,736
5/12/20142.292.362.182.3028,504
5/9/20142.152.172.152.171,249
5/8/20142.232.242.172.2017,192
5/7/20142.202.232.172.206,026
5/6/20142.172.342.172.2232,603
5/5/20142.142.192.052.176,241
5/2/20142.092.222.092.103,548
5/1/20142.072.071.912.0533,290
4/30/20142.032.032.012.026,259
4/29/20142.062.072.062.07880
4/28/20142.192.202.052.059,310
4/25/20142.112.192.112.1916,402
4/24/20142.032.102.032.0928,912
4/23/20142.002.031.962.0218,160
4/22/20142.052.052.022.054,258
4/21/20142.042.062.042.041,995
4/17/20142.022.032.022.0321,962
4/16/20142.032.052.002.0329,528
4/15/20142.042.041.992.0315,287
4/14/20142.042.052.042.046,734
4/11/20142.052.052.052.054,900
4/10/20142.012.072.012.0118,878
4/9/20142.122.122.022.069,536
4/8/20142.012.022.012.02667
4/7/20142.032.061.972.0135,338
4/4/20142.072.122.062.126,872
4/3/20142.152.172.152.1713,747
4/2/20142.082.192.052.1926,914
4/1/20142.132.132.062.08578
3/31/20142.052.121.991.997,095
3/28/20142.082.082.012.044,569
3/27/20142.092.092.092.0950
3/26/20141.982.141.952.0910,884
3/25/20142.102.122.092.096,054
3/24/20142.172.172.112.1516,880
3/21/20142.302.302.162.1942,097
3/20/20142.242.292.172.2826,527
3/19/20142.252.262.242.2415,279
3/18/20142.252.252.192.2326,700
3/17/20142.182.272.182.2147,158
3/14/20142.232.252.222.2425,658
3/13/20142.162.252.162.2411,966
3/12/20142.242.252.152.2212,132
3/11/20142.262.272.232.2316,514
3/10/20142.192.272.192.2622,758
3/7/20142.282.302.212.2451,001
Trading Center