Pro-Dex Inc $2.09

up +0.07


24/4/2014 03:59 PM  |  NASDAQ : PDEX  
Industries : Health Services / Medical Instruments & Supplies
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDEX historical data

Date Open High Low Close Volume
4/23/20142.002.031.962.0218,160
4/22/20142.052.052.022.054,258
4/21/20142.042.062.042.041,995
4/17/20142.022.032.022.0321,962
4/16/20142.032.052.002.0329,528
4/15/20142.042.041.992.0315,287
4/14/20142.042.052.042.046,734
4/11/20142.052.052.052.054,900
4/10/20142.012.072.012.0118,878
4/9/20142.122.122.022.069,536
4/8/20142.012.022.012.02667
4/7/20142.032.061.972.0135,338
4/4/20142.072.122.062.126,872
4/3/20142.152.172.152.1713,747
4/2/20142.082.192.052.1926,914
4/1/20142.132.132.062.08578
3/31/20142.052.121.991.997,095
3/28/20142.082.082.012.044,569
3/27/20142.092.092.092.0950
3/26/20141.982.141.952.0910,884
3/25/20142.102.122.092.096,054
3/24/20142.172.172.112.1516,880
3/21/20142.302.302.162.1942,097
3/20/20142.242.292.172.2826,527
3/19/20142.252.262.242.2415,279
3/18/20142.252.252.192.2326,700
3/17/20142.182.272.182.2147,158
3/14/20142.232.252.222.2425,658
3/13/20142.162.252.162.2411,966
3/12/20142.242.252.152.2212,132
3/11/20142.262.272.232.2316,514
3/10/20142.192.272.192.2622,758
3/7/20142.282.302.212.2451,001
3/6/20142.262.312.252.2817,887
3/5/20142.302.312.252.2519,885
3/4/20142.322.322.252.254,800
3/3/20142.252.272.232.2425,681
2/28/20142.302.332.252.2519,384
2/27/20142.222.312.222.2925,312
2/26/20142.232.392.212.2545,629
2/25/20142.502.502.302.3549,917
2/24/20142.462.482.442.4423,221
2/21/20142.452.522.452.4510,653
2/20/20142.532.542.442.4431,850
2/19/20142.462.502.432.4726,390
2/18/20142.412.452.402.4242,725
2/14/20142.452.452.402.4222,835
2/13/20142.422.482.412.4329,473
2/12/20142.502.512.432.4325,900
2/11/20142.502.562.412.5155,153
2/10/20142.552.582.512.5129,667
2/7/20142.662.662.502.59121,612
2/6/20142.922.952.902.9528,757
2/5/20143.033.112.952.9563,832
2/4/20143.063.153.023.0529,265
2/3/20143.063.152.993.0167,996
1/31/20143.163.173.033.0324,497
1/30/20143.153.353.113.2948,384
1/29/20143.143.323.103.1566,011
1/28/20143.383.383.053.1790,107
1/27/20143.623.653.303.37151,054
1/24/20143.423.603.293.57437,580
1/23/20143.523.603.123.35676,033
1/22/20142.663.802.663.77662,999
1/21/20142.722.852.552.6621,889
1/17/20142.812.812.752.751,744
1/16/20142.832.832.832.830
1/15/20142.832.852.832.8310,175
1/14/20142.822.832.822.835,780
1/13/20142.832.852.752.7515,767
1/10/20142.882.882.752.8323,094
1/9/20142.772.872.772.8718,006
1/8/20142.672.942.672.8576,983
1/7/20142.552.692.552.6598,245
1/6/20142.432.582.432.5522,740
1/3/20142.382.432.382.436,142
1/2/20142.302.432.302.3726,233
12/31/20132.322.542.312.4317,666
12/30/20132.282.402.272.3414,867
12/27/20132.442.452.402.4321,868
12/26/20132.372.452.372.4123,178
12/24/20132.322.392.272.378,415
12/23/20132.252.322.252.3262,478
12/20/20132.272.272.242.272,144
12/19/20132.302.332.262.3215,422
12/18/20132.402.402.352.3512,289
12/17/20132.402.402.352.3610,491
12/16/20132.422.492.422.491,838
12/13/20132.392.402.392.391,512
12/12/20132.362.392.362.392,035
12/11/20132.362.372.362.373,000
12/10/20132.392.402.392.392,897
12/9/20132.362.362.362.3690
12/6/20132.372.382.362.362,601
12/5/20132.342.342.342.340
12/4/20132.342.342.342.341,000
12/3/20132.342.382.342.358,600
12/2/20132.352.352.352.350
11/29/20132.342.382.342.352,630
11/27/20132.312.342.312.344,098
Trading Center