PetroLogistics Partnership Units Cash Settlement At USD 14 A Sh $14.15

down 0.00


15/7/2014 04:03 PM  |  NYSE : PDH  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDH historical data

Date Open High Low Close Volume
7/28/201414.1514.1514.1514.150
7/16/201414.1514.1514.1514.150
7/15/201414.2014.2414.1514.15834,272
7/14/201414.2514.2514.1914.21244,634
7/11/201414.2214.2814.2014.25270,161
7/10/201414.3114.3214.1714.23890,757
7/9/201414.3314.3414.2914.34453,433
7/8/201414.3514.3614.3114.33366,596
7/7/201414.3714.3814.2614.36978,195
7/3/201414.3814.4014.3614.39142,531
7/2/201414.3814.4114.3614.37119,742
7/1/201414.3514.4814.3514.39344,220
6/30/201414.3914.3914.3614.36492,098
6/27/201414.3714.4914.3614.45238,839
6/26/201414.3714.4014.3514.371,036,843
6/25/201414.3814.4114.3514.39364,749
6/24/201414.3514.4414.3414.40565,954
6/23/201414.3614.4114.3114.39354,818
6/20/201414.4214.4214.3814.38353,837
6/19/201414.3914.4514.3914.39434,716
6/18/201414.3814.4114.3714.39405,507
6/17/201414.3814.4114.3814.38307,106
6/16/201414.3814.4214.3714.38220,178
6/13/201414.2414.4114.2414.39496,518
6/12/201414.3714.4014.3614.36750,831
6/11/201414.3914.4014.3714.37185,494
6/10/201414.3514.4114.3314.39894,659
6/9/201414.3914.4114.3314.39573,614
6/6/201414.3714.4514.3714.39695,948
6/5/201414.3914.4214.3914.40807,448
6/4/201414.3414.4514.3414.40925,647
6/3/201414.3614.4314.3614.39673,099
6/2/201414.3914.4314.3114.39653,215
5/30/201414.3214.4514.3214.41898,260
5/29/201414.2514.4514.2514.391,311,237
5/28/201414.2214.3114.1614.3011,034,561
5/27/201413.0013.0712.8712.93182,101
5/23/201413.0113.0912.8512.96219,606
5/22/201412.9513.0512.9212.97194,691
5/21/201413.0013.1012.8512.93282,974
5/20/201413.1613.1612.8612.90440,275
5/19/201412.9013.4512.9013.00931,920
5/16/201412.9713.0012.9012.95130,211
5/15/201413.1513.1612.8512.99131,549
5/14/201412.9213.1512.8913.05122,566
5/13/201413.2913.2912.8213.00251,744
5/12/201413.2013.3613.1113.27204,757
5/9/201413.1313.2013.1013.1185,725
5/8/201413.3413.5013.1013.10263,133
5/7/201413.3413.5513.2013.35237,520
5/6/201413.3013.5513.1113.23205,541
5/5/201413.0413.5213.0413.35335,344
5/2/201412.7313.2012.7013.03252,883
5/1/201413.4813.5212.5012.61552,279
4/30/201413.8513.8913.5213.68323,818
4/29/201413.8014.1413.7813.85568,361
4/28/201413.8014.2013.4913.781,211,439
4/25/201413.2313.8513.1013.66702,229
4/24/201412.7713.2512.7113.17631,817
4/23/201412.8013.0312.3612.36520,995
4/22/201412.5112.8112.4112.80169,073
4/21/201412.7312.7612.3112.38204,533
4/17/201412.5612.8012.5512.69129,000
4/16/201412.7012.7212.4112.60143,360
4/15/201412.4512.6312.3212.39194,520
4/14/201412.1412.5912.1412.41149,766
4/11/201412.4412.4412.0712.10252,108
4/10/201412.6712.8212.4312.46168,307
4/9/201412.1712.6312.1712.60320,780
4/8/201412.6712.6712.0712.08304,402
4/7/201412.5812.7012.5012.59111,060
4/4/201412.9613.0012.5412.55343,445
4/3/201412.5712.9512.4312.95240,343
4/2/201412.9912.9912.4612.47322,221
4/1/201412.6112.9812.4012.95245,445
3/31/201412.7512.7512.4412.44152,213
3/28/201412.6912.8012.5012.74150,012
3/27/201412.5012.6412.2912.60159,129
3/26/201412.4512.6312.2612.45183,694
3/25/201413.0513.0712.3512.38315,367
3/24/201412.9013.0512.7113.04338,963
3/21/201412.6512.9512.5112.62212,679
3/20/201412.6512.8512.5612.66126,735
3/19/201412.8412.9412.6612.72100,935
3/18/201412.8813.0012.6312.86209,135
3/17/201412.9113.2712.8112.916,405,066
3/14/201412.6712.9912.5312.83381,877
3/13/201412.7412.7412.5212.71137,599
3/12/201412.9212.9212.5112.70161,341
3/11/201412.5412.9912.3112.98392,474
3/10/201412.5812.5812.1912.50429,088
3/7/201412.6312.6312.4212.52128,755
3/6/201412.6512.6512.4112.54246,635
3/5/201412.6512.6512.3212.54189,476
3/4/201412.6112.8012.4512.56287,680
3/3/201412.8712.8712.3412.58373,717
2/28/201412.6412.9112.4612.91480,482
2/27/201412.2012.7312.1612.59366,257
2/26/201412.2012.2912.0812.25227,698
2/25/201412.1712.2512.1012.21250,631
Trading Center