PetroLogistics Partnership Units  $13.17

down 0.00


24/4/2014 06:40 PM  |  NYSE : PDH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 13.17
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.17
Open: 12.77
Bid: 13.15
Ask: 14.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDH Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: PDH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDH1417E2.5 10.30 0.00 10.30 102.0 11.00 135.0 0.0 0
5.00 PDH1417E5 7.90 0.00 7.90 98.0 8.40 120.0 0.0 0
7.50 PDH1417E7.5 5.40 0.00 5.40 99.0 5.90 120.0 0.0 0
10.00 PDH1417E10 2.95 0.00 2.95 114.0 3.40 280.0 0.0 0
12.50 PDH1417E12.5 0.70 0.00 0.50 268.0 0.75 81.0 70.0 366
15.00 PDH1417E15 0.08 -0.02 0.00 0.0 0.10 2031.0 10.0 10
17.50 PDH1417E17.5 0.20 0.00 0.00 0.0 0.20 602.0 0.0 0
20.00 PDH1417E20 0.20 0.00 0.00 0.0 0.20 603.0 0.0 0
22.50 PDH1417E22.5 0.20 0.00 0.00 0.0 0.20 603.0 0.0 0
25.00 PDH1417E25 0.20 0.00 0.00 0.0 0.20 603.0 0.0 0

Put Options: PDH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDH1417Q2.5 0.20 0.00 0.00 0.0 0.20 603.0 0.0 0
5.00 PDH1417Q5 0.20 0.00 0.00 0.0 0.20 603.0 0.0 0
7.50 PDH1417Q7.5 0.20 0.00 0.00 0.0 0.20 601.0 0.0 0
10.00 PDH1417Q10 0.20 0.00 0.00 0.0 0.20 620.0 0.0 0
12.50 PDH1417Q12.5 0.30 0.00 0.15 193.0 0.35 542.0 10.0 155
15.00 PDH1417Q15 2.89 0.84 2.05 159.0 2.40 130.0 5.0 11
17.50 PDH1417Q17.5 4.50 0.00 4.50 98.0 5.00 100.0 0.0 0
20.00 PDH1417Q20 7.00 0.00 7.00 97.0 7.50 114.0 0.0 0
22.50 PDH1417Q22.5 9.50 0.00 9.50 96.0 10.00 114.0 0.0 0
25.00 PDH1417Q25 11.90 0.00 11.90 115.0 12.50 114.0 0.0 0
Trading Center