$19.12 +0.05 (%) Piedmont Office Realty Trust Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
11/21/201419.2019.3319.1219.12822,004
11/20/201419.0819.1418.9919.07552,502
11/19/201419.1519.2519.0819.09990,434
11/18/201419.1019.2119.0519.161,034,865
11/17/201419.0719.3119.0719.121,174,969
11/14/201419.3719.4419.1419.15812,298
11/13/201419.3319.5119.3319.351,285,718
11/12/201419.4219.4919.2819.33963,148
11/11/201419.4819.5719.4119.44700,130
11/10/201419.4219.6019.3819.54998,334
11/7/201419.6119.6519.4319.441,238,648
11/6/201420.0020.0519.6319.641,031,230
11/5/201419.9220.0019.8720.001,096,618
11/4/201419.6319.9219.5519.881,086,133
11/3/201419.4519.7119.4119.69834,587
10/31/201419.4419.5019.2319.451,226,583
10/30/201419.1319.3319.0919.31844,706
10/29/201419.2319.2719.0619.14947,453
10/28/201419.1719.2519.0419.24697,446
10/27/201418.9619.1518.8419.15782,278
10/24/201418.9119.0018.7618.98859,414
10/23/201418.8818.9718.6618.87813,145
10/22/201418.7218.8918.7018.78786,603
10/21/201418.7718.8318.6018.72980,468
10/20/201418.5118.8018.4818.79655,142
10/17/201418.8518.8918.4218.49793,801
10/16/201418.2418.7218.1418.671,293,718
10/15/201418.1818.5018.1318.381,663,926
10/14/201418.1118.3717.9818.291,101,373
10/13/201417.9418.2117.9317.98808,312
10/10/201417.9718.2217.8717.88952,576
10/9/201417.8818.1617.8817.93865,229
10/8/201417.6218.0417.5417.88856,716
10/7/201417.7217.7917.6017.61555,014
10/6/201417.6517.9017.6517.71579,933
10/3/201417.7117.7517.5717.66319,980
10/2/201417.6817.7917.4417.61461,923
10/1/201417.6817.8417.5217.68936,850
9/30/201417.9617.9717.6417.641,290,494
9/29/201417.9317.9517.7817.94534,959
9/26/201417.8318.0317.7318.02466,702
9/25/201417.9617.9917.7717.83662,470
9/24/201418.0018.1717.8817.94845,891
9/23/201418.2818.3217.9517.99816,699
9/22/201418.4518.4618.2418.25869,325
9/19/201418.6218.6318.4418.441,482,484
9/18/201418.8018.8018.4918.52884,531
9/17/201418.9018.9818.7418.74680,484
9/16/201418.7618.8718.6918.79653,411
9/15/201418.8618.9718.7118.73530,642
9/12/201419.3619.3618.7718.90709,115
9/11/201419.3019.4319.2419.40623,177
9/10/201419.6019.6019.3219.33795,155
9/9/201419.7719.8519.6219.67438,016
9/8/201419.8119.9219.7519.83716,062
9/5/201419.5719.8819.5719.85732,955
9/4/201419.6619.7319.4919.55630,021
9/3/201419.5319.6919.5219.69606,448
9/2/201419.5419.6019.3819.48719,843
8/29/201419.4919.5619.4219.49471,185
8/28/201419.4519.5719.4319.44512,292
8/27/201419.5419.5419.3119.49440,004
8/26/201419.4719.6619.4719.64456,300
8/25/201419.7219.7219.4519.53580,417
8/22/201419.8919.9019.5919.68432,332
8/21/201419.9419.9719.8319.85407,342
8/20/201419.7219.8919.6119.87742,747
8/19/201419.7419.8019.6819.74603,646
8/18/201419.6719.7419.5819.72452,433
8/15/201419.6719.7219.4719.55880,698
8/14/201419.6619.7119.4619.55674,967
8/13/201419.4419.7119.4319.62476,951
8/12/201419.4019.4719.3319.441,511,854
8/11/201419.3519.4519.3219.41439,661
8/8/201419.2319.3319.1419.31496,778
8/7/201419.2419.4119.1419.16735,465
8/6/201419.2119.3919.0519.26688,889
8/5/201419.2419.4119.2219.25636,949
8/4/201419.3019.3519.0619.34785,846
8/1/201419.4219.5319.2219.281,084,837
7/31/201418.8619.6618.6719.451,646,570
7/30/201419.6119.7519.5019.601,654,317
7/29/201419.7219.7519.5319.62659,107
7/28/201419.6619.8119.6319.76605,442
7/25/201419.6819.7619.5419.68854,753
7/24/201419.7019.8319.6719.701,123,928
7/23/201419.6219.7119.5419.70835,711
7/22/201419.6219.7019.5319.57871,957
7/21/201419.3419.5919.3219.54834,761
7/18/201419.2419.4419.1619.43613,310
7/17/201419.2719.2919.1219.17540,421
7/16/201419.2519.3419.0719.28495,120
7/15/201419.0719.2119.0319.19634,954
7/14/201419.0919.1318.9519.08656,270
7/11/201418.9719.1118.8819.04868,443
7/10/201418.8219.0418.7218.95965,759
7/9/201418.9018.9918.7918.84510,572
7/8/201418.7918.9518.7718.91620,350
7/7/201418.7118.9118.7118.82691,604
7/3/201418.8018.8018.6718.70650,839
  • Showing 1-100 of 1,206 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center