$17.89 -0.35 (%) Piedmont Office Realty Trust Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
2/8/201618.1418.2017.6317.891,852,459
2/5/201618.6218.6218.0218.241,467,356
2/4/201618.2618.4818.2618.421,192,832
2/3/201618.3618.4318.1418.331,603,080
2/2/201618.3818.3918.1618.25977,320
2/1/201618.4318.5818.2718.44655,756
1/29/201618.2818.5718.2118.51979,474
1/28/201618.1718.4418.0818.14634,983
1/27/201618.2418.2617.9618.07623,887
1/26/201617.9718.4217.9418.341,214,946
1/25/201617.9118.0917.7617.89941,962
1/22/201617.5617.9617.5217.91722,683
1/21/201617.5017.7017.3617.45577,861
1/20/201617.7317.7517.1017.40821,304
1/19/201617.8517.9717.7017.88671,130
1/15/201617.6717.8417.4317.75691,953
1/14/201618.0418.1217.8717.93684,388
1/13/201618.2418.4817.9018.001,030,024
1/12/201618.3818.4218.1718.22968,589
1/11/201618.2718.4918.2118.34690,027
1/8/201618.6618.7218.2318.24634,635
1/7/201618.4818.9218.3718.631,033,640
1/6/201618.9619.1718.9319.04718,110
1/5/201618.6919.1918.6719.111,003,470
1/4/201618.7318.7518.5618.691,135,552
12/31/201519.1319.1318.8818.88815,400
12/30/201519.2219.2819.1119.11632,492
12/29/201519.0919.2719.0019.25542,565
12/28/201518.8619.1118.7919.06522,788
12/24/201518.9018.9818.7718.91203,817
12/23/201518.8718.9518.7718.88727,571
12/22/201518.7518.9818.7318.83732,814
12/21/201518.7718.8118.6418.701,017,655
12/18/201518.5418.8118.2618.673,705,102
12/17/201518.7118.7718.5518.551,034,388
12/16/201518.5118.7818.4418.721,131,112
12/15/201518.3418.5818.0518.431,332,675
12/14/201518.6118.6117.9818.272,135,753
12/11/201518.6018.8318.5218.76921,801
12/10/201518.8918.9318.6418.69705,135
12/9/201518.8919.0618.7818.83739,587
12/8/201519.0219.1318.9018.95524,881
12/7/201519.1619.1918.9719.09552,503
12/4/201519.0119.3419.0119.20507,504
12/3/201519.3319.3318.9118.96754,826
12/2/201519.6719.7119.2719.331,179,631
12/1/201519.5619.7619.5619.72803,339
11/30/201519.7019.7819.4419.491,670,691
11/27/201519.3019.7619.3019.66508,808
11/25/201519.4019.4419.2219.31907,195
11/24/201519.3119.4619.2219.40879,057
11/23/201519.7519.7919.5519.62516,404
11/20/201519.5719.7519.5219.75830,912
11/19/201519.4519.5819.3919.50482,752
11/18/201519.3519.4619.2219.45444,127
11/17/201519.2319.4219.1819.33583,775
11/16/201519.1219.3019.0519.28533,055
11/13/201519.2519.3419.1119.15750,963
11/12/201519.3019.3919.1919.22559,596
11/11/201519.3319.4319.3019.35622,287
11/10/201519.5719.5719.1919.32792,584
11/9/201519.3519.4719.0319.151,079,207
11/6/201519.6219.7419.3119.48952,677
11/5/201519.6619.8519.6019.82592,307
11/4/201519.7519.7619.5619.68483,893
11/3/201519.7419.7919.5819.75597,583
11/2/201519.3919.8019.3819.80649,191
10/30/201519.6719.7019.3619.38746,123
10/29/201519.4619.6519.4619.62495,391
10/28/201519.5019.6619.1819.57736,855
10/27/201519.4619.5519.4119.50472,754
10/26/201519.4919.5219.3219.50454,491
10/23/201519.5919.6519.3219.47603,915
10/22/201519.4519.6919.4519.58616,596
10/21/201519.5819.6719.3619.42668,581
10/20/201519.3719.6019.3319.531,073,969
10/19/201518.9719.4218.9519.381,124,116
10/16/201519.1219.1618.9719.00987,337
10/15/201518.8619.0618.7719.05848,619
10/14/201518.9118.9418.6418.75482,964
10/13/201518.8719.0418.7918.86562,291
10/12/201518.7019.0218.6918.94973,673
10/9/201518.7518.7718.5718.68856,187
10/8/201518.7418.8218.5818.751,059,446
10/7/201518.5418.7518.5218.75639,496
10/6/201518.4918.6418.3818.51550,917
10/5/201518.3118.5118.3018.50935,876
10/2/201518.0218.2517.7718.231,309,292
10/1/201517.9218.0717.8318.051,138,711
9/30/201517.9718.0417.7517.891,279,036
9/29/201517.5517.9617.4117.871,409,104
9/28/201517.5617.5817.2917.491,172,728
9/25/201517.6717.8317.5317.64684,829
9/24/201517.6517.7617.4717.58842,899
9/23/201517.6317.8417.4917.71727,299
9/22/201517.6517.7817.5217.58898,365
9/21/201517.7017.9817.7017.801,322,272
9/18/201517.5717.8417.4717.652,581,675
9/17/201517.5318.0317.4317.751,530,442
9/16/201517.2517.5617.2217.531,267,303
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center