$19.96 +0.26 (%) Piedmont Office Realty Trust Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
5/27/201619.7320.0019.7319.96492,854
5/26/201619.7219.7719.5319.70948,975
5/25/201619.7619.7619.4719.68973,309
5/24/201619.9520.0919.8719.911,042,479
5/23/201619.8219.8919.7219.86409,325
5/20/201619.6519.8219.5719.80756,527
5/19/201619.6519.7119.3619.56471,204
5/18/201620.1520.2419.6319.81819,187
5/17/201620.4320.4720.1120.24953,697
5/16/201620.2420.4920.2420.48622,836
5/13/201620.3720.3720.1320.29500,537
5/12/201620.2920.4520.2220.40497,611
5/11/201620.5520.5620.1920.33578,933
5/10/201620.9220.9220.4920.58636,560
5/9/201620.7520.8820.7020.82507,931
5/6/201620.4020.7420.3420.72895,531
5/5/201620.2720.4920.1120.47723,193
5/4/201620.0920.3420.0320.29652,945
5/3/201620.2520.3619.9620.17990,967
5/2/201619.9820.2419.8420.22746,490
4/29/201620.1020.1319.7419.91532,161
4/28/201620.0020.2420.0020.21509,231
4/27/201620.0920.1819.9420.15666,223
4/26/201620.0320.1919.9820.05547,278
4/25/201619.6120.0419.6120.04857,060
4/22/201619.5219.8019.5219.73426,769
4/21/201619.7819.9619.4419.44753,595
4/20/201620.1320.2319.8119.82369,799
4/19/201620.0920.1620.0320.15455,229
4/18/201620.1820.2019.9920.07444,721
4/15/201619.8520.1419.8520.13979,565
4/14/201620.0920.1319.8819.88685,500
4/13/201620.2420.2620.0120.16545,605
4/12/201620.0220.2020.0220.14481,964
4/11/201620.0020.1119.9320.01447,058
4/8/201619.9520.0619.9120.00427,192
4/7/201619.9020.0119.7619.84445,573
4/6/201620.0220.0619.7619.98998,179
4/5/201620.0720.1719.9820.02932,467
4/4/201620.3320.3420.1320.17877,656
4/1/201620.2020.4020.1220.34440,164
3/31/201620.2920.4120.2420.31469,158
3/30/201620.4820.4920.2420.35597,911
3/29/201619.8020.4419.7220.42701,684
3/28/201619.7019.8219.5819.81392,224
3/24/201619.7219.7519.5419.74343,440
3/23/201619.9020.0019.8019.80537,568
3/22/201619.8320.0619.7819.94754,500
3/21/201619.8619.9519.7719.86574,225
3/18/201620.0620.1319.9319.952,162,888
3/17/201619.7320.1319.6120.03807,377
3/16/201619.4719.8319.4219.73547,725
3/15/201619.2919.5619.2919.52596,594
3/14/201619.4319.5019.2319.44927,936
3/11/201619.3019.4919.2819.491,622,135
3/10/201619.4019.4418.9719.18473,819
3/9/201619.3119.4319.2519.30583,684
3/8/201619.4719.5019.1419.28952,319
3/7/201619.3019.5419.2619.49870,696
3/4/201619.2419.4619.2119.34636,262
3/3/201619.0519.2618.9719.23801,070
3/2/201618.8219.1018.7619.08570,028
3/1/201618.4118.8418.3818.84561,946
2/29/201618.4618.7018.2918.371,592,533
2/26/201618.3218.6618.2518.481,240,478
2/25/201617.9818.3417.8418.31825,864
2/24/201617.8317.9817.6717.90913,092
2/23/201617.9518.3617.9518.09751,242
2/22/201617.8018.1017.8018.051,320,748
2/19/201617.7217.8617.6317.661,150,214
2/18/201617.6817.9317.6017.801,308,243
2/17/201617.5417.8717.5417.66959,263
2/16/201617.4517.5217.3117.48906,989
2/12/201617.1617.3516.9317.331,331,019
2/11/201617.2717.3116.9817.101,412,724
2/10/201617.6317.8917.4817.521,152,499
2/9/201617.7117.8617.3817.611,693,630
2/8/201618.1418.2017.6317.891,852,459
2/5/201618.6218.6218.0218.241,467,356
2/4/201618.2618.4818.2618.421,192,832
2/3/201618.3618.4318.1418.331,603,080
2/2/201618.3818.3918.1618.25977,320
2/1/201618.4318.5818.2718.44655,756
1/29/201618.2818.5718.2118.51979,474
1/28/201618.1718.4418.0818.14634,983
1/27/201618.2418.2617.9618.07623,887
1/26/201617.9718.4217.9418.341,214,946
1/25/201617.9118.0917.7617.89941,962
1/22/201617.5617.9617.5217.91722,683
1/21/201617.5017.7017.3617.45577,861
1/20/201617.7317.7517.1017.40821,304
1/19/201617.8517.9717.7017.88671,130
1/15/201617.6717.8417.4317.75691,953
1/14/201618.0418.1217.8717.93684,388
1/13/201618.2418.4817.9018.001,030,024
1/12/201618.3818.4218.1718.22968,589
1/11/201618.2718.4918.2118.34690,027
1/8/201618.6618.7218.2318.24634,635
1/7/201618.4818.9218.3718.631,033,640
1/6/201618.9619.1718.9319.04718,110
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center