Piedmont Office Realty Trust Inc $19.61

down -0.01


30/7/2014 01:12 PM  |  NYSE : PDM  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
7/29/201419.7219.7519.5319.62659,107
7/28/201419.6619.8119.6319.76605,442
7/25/201419.6819.7619.5419.68854,753
7/24/201419.7019.8319.6719.701,123,928
7/23/201419.6219.7119.5419.70835,711
7/22/201419.6219.7019.5319.57871,957
7/21/201419.3419.5919.3219.54834,761
7/18/201419.2419.4419.1619.43613,310
7/17/201419.2719.2919.1219.17540,421
7/16/201419.2519.3419.0719.28495,120
7/15/201419.0719.2119.0319.19634,954
7/14/201419.0919.1318.9519.08656,270
7/11/201418.9719.1118.8819.04868,443
7/10/201418.8219.0418.7218.95965,759
7/9/201418.9018.9918.7918.84510,572
7/8/201418.7918.9518.7718.91620,350
7/7/201418.7118.9118.7118.82691,604
7/3/201418.8018.8018.6718.70650,839
7/2/201418.8918.8918.7118.80804,950
7/1/201418.9419.0318.8618.95953,153
6/30/201419.1619.1618.8818.94934,580
6/27/201418.7419.1718.7119.141,250,174
6/26/201418.9318.9718.7218.79868,857
6/25/201418.9018.9318.7618.921,017,446
6/24/201418.8318.9918.7718.891,102,382
6/23/201419.0519.1118.8718.88798,088
6/20/201419.0919.0918.8919.031,371,520
6/19/201418.9919.1218.9419.11699,118
6/18/201418.9019.0718.7419.03635,830
6/17/201418.9418.9918.8118.92544,493
6/16/201419.0819.1118.8218.89659,692
6/13/201419.0819.1418.9219.07798,659
6/12/201419.1319.2218.8519.051,139,640
6/11/201419.2219.3219.0719.14649,541
6/10/201419.6319.6719.2119.24872,103
6/9/201419.6519.8019.5719.641,417,392
6/6/201419.6319.7519.5219.701,257,885
6/5/201418.9719.6718.9519.651,252,491
6/4/201418.8718.9918.8718.94451,556
6/3/201418.8018.9218.7718.91462,129
6/2/201418.6218.8718.6118.85577,302
5/30/201418.4618.7318.4618.622,093,950
5/29/201418.5518.6218.4718.52601,618
5/28/201418.7118.7118.4218.54800,155
5/27/201418.6918.9418.6018.88745,666
5/23/201418.5018.6618.5018.62684,360
5/22/201418.6918.7318.5018.51884,144
5/21/201418.9118.9418.6718.72545,365
5/20/201418.7518.9218.7118.911,032,292
5/19/201418.8118.8518.6018.73625,164
5/16/201418.7318.8918.6318.86699,072
5/15/201418.7418.7818.4918.75795,563
5/14/201418.7418.9618.6118.79653,353
5/13/201418.7918.9118.6518.72616,668
5/12/201418.5818.8218.5518.80544,078
5/9/201418.5118.6018.4418.51576,281
5/8/201418.5918.6918.4818.52575,366
5/7/201418.3718.6218.3118.59840,367
5/6/201418.2718.4318.2018.35599,621
5/5/201418.2918.3318.1418.31677,671
5/2/201418.2718.5818.0318.351,716,939
5/1/201417.5518.2417.4518.181,519,269
4/30/201417.6317.6517.5017.61517,107
4/29/201417.6817.7317.5817.64471,850
4/28/201417.5317.6717.4417.67464,399
4/25/201417.5317.5817.4417.46511,557
4/24/201417.4417.5617.4217.56437,499
4/23/201417.5717.5717.3617.431,124,308
4/22/201417.4617.5617.3517.53446,365
4/21/201417.3317.4617.3317.41330,392
4/17/201417.4917.4917.3117.39413,274
4/16/201417.5417.6217.4517.49729,614
4/15/201417.1617.3817.0317.37473,921
4/14/201417.1117.1417.0017.12489,150
4/11/201417.1517.2817.0217.05786,762
4/10/201417.2117.3317.1217.19652,031
4/9/201417.3917.3917.1017.19674,514
4/8/201417.0317.3517.0117.33776,647
4/7/201416.9517.2016.9517.07447,793
4/4/201416.9617.0516.8316.97681,790
4/3/201417.0317.0316.8216.95576,921
4/2/201416.9817.0216.9016.97764,768
4/1/201417.1517.1916.8817.03964,242
3/31/201416.8817.2716.7717.151,401,848
3/28/201416.7516.9116.6816.85560,272
3/27/201416.7116.7416.5416.69572,814
3/26/201416.9716.9716.6616.68510,046
3/25/201416.8817.0016.8216.97551,604
3/24/201416.9516.9816.6916.81709,263
3/21/201416.6316.9716.6316.902,148,514
3/20/201416.5616.6316.3716.63825,756
3/19/201416.8116.9016.4916.59957,412
3/18/201416.7216.8016.6216.78966,913
3/17/201416.6416.7816.6216.711,008,050
3/14/201416.5716.7616.5716.64823,578
3/13/201416.7416.8116.6216.64624,266
3/12/201416.7116.8816.6816.75576,431
3/11/201416.8116.9116.7016.79751,945
3/10/201416.8916.9716.7816.82860,180
3/7/201417.0617.1616.6816.931,568,187
Trading Center