$21.39 +0.09 (%) Piedmont Office Realty Trust Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
8/26/201621.5321.6521.1521.30404,615
8/25/201621.2521.5821.2521.45327,084
8/24/201621.5821.6321.2421.33257,969
8/23/201621.5621.7521.5621.67417,298
8/22/201621.3621.5421.2821.50284,417
8/19/201621.3821.3821.1621.33463,517
8/18/201621.2821.4121.2221.36234,005
8/17/201621.1521.3220.9121.32492,414
8/16/201621.3321.3321.0021.11397,250
8/15/201621.5521.6121.3021.36590,320
8/12/201621.4121.7221.4121.48308,855
8/11/201621.6621.6621.2421.39353,632
8/10/201621.6021.6721.5321.65341,991
8/9/201621.4721.5921.3221.58450,152
8/8/201621.3121.4821.2821.39320,267
8/5/201621.4721.4921.2821.32375,005
8/4/201621.6821.7121.3621.42386,564
8/3/201621.7821.7821.5421.63305,872
8/2/201621.9422.0021.6921.75315,221
8/1/201621.8921.9821.8421.98300,117
7/29/201621.5921.9621.5921.94564,781
7/28/201621.3921.7721.3621.63337,857
7/27/201621.5121.5221.2621.40387,690
7/26/201621.6721.6721.5021.57240,263
7/25/201621.6421.7121.5821.61381,492
7/22/201621.6021.7621.5821.63421,411
7/21/201621.4921.6121.4321.61382,183
7/20/201621.5421.5521.4321.54305,147
7/19/201621.4321.5021.3321.50309,150
7/18/201621.5521.5521.3621.41404,086
7/15/201621.3821.5221.3121.50842,763
7/14/201621.5021.6321.4221.45413,790
7/13/201621.6821.7021.4921.57772,902
7/12/201621.6321.7121.5321.57634,534
7/11/201621.5921.7421.4621.71417,331
7/8/201621.3721.6221.3721.57356,510
7/7/201621.3521.3521.0921.24462,206
7/6/201621.3021.4121.2521.38603,239
7/5/201621.3321.5121.2421.40679,005
7/1/201621.5621.7221.3321.361,239,642
6/30/201621.3121.5421.1221.54678,869
6/29/201621.1221.3021.1221.29424,561
6/28/201620.8221.0920.6721.02621,035
6/27/201620.5220.6620.3420.59404,808
6/24/201620.3220.8020.2720.70828,594
6/23/201620.6620.7720.6620.73362,756
6/22/201620.7020.7720.5720.58671,443
6/21/201620.6420.7920.5720.67819,046
6/20/201620.7420.8820.5920.62685,876
6/17/201620.6920.7620.5220.601,723,717
6/16/201620.6620.7320.5520.71430,419
6/15/201620.6820.8420.6420.69451,203
6/14/201620.7120.7720.5820.65361,114
6/13/201620.8920.9920.7320.74326,587
6/10/201620.7120.9420.7120.86419,769
6/9/201620.7920.9320.6420.91516,158
6/8/201620.4220.7920.4220.79530,603
6/7/201620.3220.5220.3120.42407,921
6/6/201620.4620.5620.2220.30428,442
6/3/201620.4820.6920.3120.43433,238
6/2/201620.2120.3220.0720.30587,604
6/1/201619.9520.2819.9520.28818,055
5/31/201620.0020.0919.8720.05921,218
5/27/201619.7320.0019.7319.96492,854
5/26/201619.7219.7719.5319.70948,975
5/25/201619.7619.7619.4719.68973,309
5/24/201619.9520.0919.8719.911,042,479
5/23/201619.8219.8919.7219.86409,325
5/20/201619.6519.8219.5719.80756,527
5/19/201619.6519.7119.3619.56471,204
5/18/201620.1520.2419.6319.81819,187
5/17/201620.4320.4720.1120.24953,697
5/16/201620.2420.4920.2420.48622,836
5/13/201620.3720.3720.1320.29500,537
5/12/201620.2920.4520.2220.40497,611
5/11/201620.5520.5620.1920.33578,933
5/10/201620.9220.9220.4920.58636,560
5/9/201620.7520.8820.7020.82507,931
5/6/201620.4020.7420.3420.72895,531
5/5/201620.2720.4920.1120.47723,193
5/4/201620.0920.3420.0320.29652,945
5/3/201620.2520.3619.9620.17990,967
5/2/201619.9820.2419.8420.22746,490
4/29/201620.1020.1319.7419.91532,161
4/28/201620.0020.2420.0020.21509,231
4/27/201620.0920.1819.9420.15666,223
4/26/201620.0320.1919.9820.05547,278
4/25/201619.6120.0419.6120.04857,060
4/22/201619.5219.8019.5219.73426,769
4/21/201619.7819.9619.4419.44753,595
4/20/201620.1320.2319.8119.82369,799
4/19/201620.0920.1620.0320.15455,229
4/18/201620.1820.2019.9920.07444,721
4/15/201619.8520.1419.8520.13979,565
4/14/201620.0920.1319.8819.88685,500
4/13/201620.2420.2620.0120.16545,605
4/12/201620.0220.2020.0220.14481,964
4/11/201620.0020.1119.9320.01447,058
4/8/201619.9520.0619.9120.00427,192
4/7/201619.9020.0119.7619.84445,573
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center