$20.21 +0.06 (%) Piedmont Office Realty Trust Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
4/28/201620.0020.2420.0020.21509,231
4/27/201620.0920.1819.9420.15666,223
4/26/201620.0320.1919.9820.05547,278
4/25/201619.6120.0419.6120.04857,060
4/22/201619.5219.8019.5219.73426,769
4/21/201619.7819.9619.4419.44753,595
4/20/201620.1320.2319.8119.82369,799
4/19/201620.0920.1620.0320.15455,229
4/18/201620.1820.2019.9920.07444,721
4/15/201619.8520.1419.8520.13979,565
4/14/201620.0920.1319.8819.88685,500
4/13/201620.2420.2620.0120.16545,605
4/12/201620.0220.2020.0220.14481,964
4/11/201620.0020.1119.9320.01447,058
4/8/201619.9520.0619.9120.00427,192
4/7/201619.9020.0119.7619.84445,573
4/6/201620.0220.0619.7619.98998,179
4/5/201620.0720.1719.9820.02932,467
4/4/201620.3320.3420.1320.17877,656
4/1/201620.2020.4020.1220.34440,164
3/31/201620.2920.4120.2420.31469,158
3/30/201620.4820.4920.2420.35597,911
3/29/201619.8020.4419.7220.42701,684
3/28/201619.7019.8219.5819.81392,224
3/24/201619.7219.7519.5419.74343,440
3/23/201619.9020.0019.8019.80537,568
3/22/201619.8320.0619.7819.94754,500
3/21/201619.8619.9519.7719.86574,225
3/18/201620.0620.1319.9319.952,162,888
3/17/201619.7320.1319.6120.03807,377
3/16/201619.4719.8319.4219.73547,725
3/15/201619.2919.5619.2919.52596,594
3/14/201619.4319.5019.2319.44927,936
3/11/201619.3019.4919.2819.491,622,135
3/10/201619.4019.4418.9719.18473,819
3/9/201619.3119.4319.2519.30583,684
3/8/201619.4719.5019.1419.28952,319
3/7/201619.3019.5419.2619.49870,696
3/4/201619.2419.4619.2119.34636,262
3/3/201619.0519.2618.9719.23801,070
3/2/201618.8219.1018.7619.08570,028
3/1/201618.4118.8418.3818.84561,946
2/29/201618.4618.7018.2918.371,592,533
2/26/201618.3218.6618.2518.481,240,478
2/25/201617.9818.3417.8418.31825,864
2/24/201617.8317.9817.6717.90913,092
2/23/201617.9518.3617.9518.09751,242
2/22/201617.8018.1017.8018.051,320,748
2/19/201617.7217.8617.6317.661,150,214
2/18/201617.6817.9317.6017.801,308,243
2/17/201617.5417.8717.5417.66959,263
2/16/201617.4517.5217.3117.48906,989
2/12/201617.1617.3516.9317.331,331,019
2/11/201617.2717.3116.9817.101,412,724
2/10/201617.6317.8917.4817.521,152,499
2/9/201617.7117.8617.3817.611,693,630
2/8/201618.1418.2017.6317.891,852,459
2/5/201618.6218.6218.0218.241,467,356
2/4/201618.2618.4818.2618.421,192,832
2/3/201618.3618.4318.1418.331,603,080
2/2/201618.3818.3918.1618.25977,320
2/1/201618.4318.5818.2718.44655,756
1/29/201618.2818.5718.2118.51979,474
1/28/201618.1718.4418.0818.14634,983
1/27/201618.2418.2617.9618.07623,887
1/26/201617.9718.4217.9418.341,214,946
1/25/201617.9118.0917.7617.89941,962
1/22/201617.5617.9617.5217.91722,683
1/21/201617.5017.7017.3617.45577,861
1/20/201617.7317.7517.1017.40821,304
1/19/201617.8517.9717.7017.88671,130
1/15/201617.6717.8417.4317.75691,953
1/14/201618.0418.1217.8717.93684,388
1/13/201618.2418.4817.9018.001,030,024
1/12/201618.3818.4218.1718.22968,589
1/11/201618.2718.4918.2118.34690,027
1/8/201618.6618.7218.2318.24634,635
1/7/201618.4818.9218.3718.631,033,640
1/6/201618.9619.1718.9319.04718,110
1/5/201618.6919.1918.6719.111,003,470
1/4/201618.7318.7518.5618.691,135,552
12/31/201519.1319.1318.8818.88815,400
12/30/201519.2219.2819.1119.11632,492
12/29/201519.0919.2719.0019.25542,565
12/28/201518.8619.1118.7919.06522,788
12/24/201518.9018.9818.7718.91203,817
12/23/201518.8718.9518.7718.88727,571
12/22/201518.7518.9818.7318.83732,814
12/21/201518.7718.8118.6418.701,017,655
12/18/201518.5418.8118.2618.673,705,102
12/17/201518.7118.7718.5518.551,034,388
12/16/201518.5118.7818.4418.721,131,112
12/15/201518.3418.5818.0518.431,332,675
12/14/201518.6118.6117.9818.272,135,753
12/11/201518.6018.8318.5218.76921,801
12/10/201518.8918.9318.6418.69705,135
12/9/201518.8919.0618.7818.83739,587
12/8/201519.0219.1318.9018.95524,881
12/7/201519.1619.1918.9719.09552,503
12/4/201519.0119.3419.0119.20507,504
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center