$17.67 +0.03 (%) Piedmont Office Realty Trust Inc - NYSE

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
9/30/201417.9617.9717.6417.641,287,453
9/29/201417.9317.9517.7817.94526,007
9/26/201417.8318.0317.7318.02466,702
9/25/201417.9617.9917.7717.83662,470
9/24/201418.0018.1717.8817.94845,891
9/23/201418.2818.3217.9517.99816,699
9/22/201418.4518.4618.2418.25869,325
9/19/201418.6218.6318.4418.441,482,484
9/18/201418.8018.8018.4918.52884,531
9/17/201418.9018.9818.7418.74680,484
9/16/201418.7618.8718.6918.79653,411
9/15/201418.8618.9718.7118.73530,642
9/12/201419.3619.3618.7718.90709,115
9/11/201419.3019.4319.2419.40623,177
9/10/201419.6019.6019.3219.33795,155
9/9/201419.7719.8519.6219.67438,016
9/8/201419.8119.9219.7519.83716,062
9/5/201419.5719.8819.5719.85732,955
9/4/201419.6619.7319.4919.55630,021
9/3/201419.5319.6919.5219.69606,448
9/2/201419.5419.6019.3819.48719,843
8/29/201419.4919.5619.4219.49471,185
8/28/201419.4519.5719.4319.44512,292
8/27/201419.5419.5419.3119.49440,004
8/26/201419.4719.6619.4719.64456,300
8/25/201419.7219.7219.4519.53580,417
8/22/201419.8919.9019.5919.68432,332
8/21/201419.9419.9719.8319.85407,342
8/20/201419.7219.8919.6119.87742,747
8/19/201419.7419.8019.6819.74603,646
8/18/201419.6719.7419.5819.72452,433
8/15/201419.6719.7219.4719.55880,698
8/14/201419.6619.7119.4619.55674,967
8/13/201419.4419.7119.4319.62476,951
8/12/201419.4019.4719.3319.441,511,854
8/11/201419.3519.4519.3219.41439,661
8/8/201419.2319.3319.1419.31496,778
8/7/201419.2419.4119.1419.16735,465
8/6/201419.2119.3919.0519.26688,889
8/5/201419.2419.4119.2219.25636,949
8/4/201419.3019.3519.0619.34785,846
8/1/201419.4219.5319.2219.281,084,837
7/31/201418.8619.6618.6719.451,646,570
7/30/201419.6119.7519.5019.601,654,317
7/29/201419.7219.7519.5319.62659,107
7/28/201419.6619.8119.6319.76605,442
7/25/201419.6819.7619.5419.68854,753
7/24/201419.7019.8319.6719.701,123,928
7/23/201419.6219.7119.5419.70835,711
7/22/201419.6219.7019.5319.57871,957
7/21/201419.3419.5919.3219.54834,761
7/18/201419.2419.4419.1619.43613,310
7/17/201419.2719.2919.1219.17540,421
7/16/201419.2519.3419.0719.28495,120
7/15/201419.0719.2119.0319.19634,954
7/14/201419.0919.1318.9519.08656,270
7/11/201418.9719.1118.8819.04868,443
7/10/201418.8219.0418.7218.95965,759
7/9/201418.9018.9918.7918.84510,572
7/8/201418.7918.9518.7718.91620,350
7/7/201418.7118.9118.7118.82691,604
7/3/201418.8018.8018.6718.70650,839
7/2/201418.8918.8918.7118.80804,950
7/1/201418.9419.0318.8618.95953,153
6/30/201419.1619.1618.8818.94934,580
6/27/201418.7419.1718.7119.141,250,174
6/26/201418.9318.9718.7218.79868,857
6/25/201418.9018.9318.7618.921,017,446
6/24/201418.8318.9918.7718.891,102,382
6/23/201419.0519.1118.8718.88798,088
6/20/201419.0919.0918.8919.031,371,520
6/19/201418.9919.1218.9419.11699,118
6/18/201418.9019.0718.7419.03635,830
6/17/201418.9418.9918.8118.92544,493
6/16/201419.0819.1118.8218.89659,692
6/13/201419.0819.1418.9219.07798,659
6/12/201419.1319.2218.8519.051,139,640
6/11/201419.2219.3219.0719.14649,541
6/10/201419.6319.6719.2119.24872,103
6/9/201419.6519.8019.5719.641,417,392
6/6/201419.6319.7519.5219.701,257,885
6/5/201418.9719.6718.9519.651,252,491
6/4/201418.8718.9918.8718.94451,556
6/3/201418.8018.9218.7718.91462,129
6/2/201418.6218.8718.6118.85577,302
5/30/201418.4618.7318.4618.622,093,950
5/29/201418.5518.6218.4718.52601,618
5/28/201418.7118.7118.4218.54800,155
5/27/201418.6918.9418.6018.88745,666
5/23/201418.5018.6618.5018.62684,360
5/22/201418.6918.7318.5018.51884,144
5/21/201418.9118.9418.6718.72545,365
5/20/201418.7518.9218.7118.911,032,292
5/19/201418.8118.8518.6018.73625,164
5/16/201418.7318.8918.6318.86699,072
5/15/201418.7418.7818.4918.75795,563
5/14/201418.7418.9618.6118.79653,353
5/13/201418.7918.9118.6518.72616,668
5/12/201418.5818.8218.5518.80544,078
5/9/201418.5118.6018.4418.51576,281
  • Showing 1-100 of 1,168 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center