$17.63 -0.06 (%) Piedmont Office Realty Trust Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
5/22/201517.6317.8017.5817.63417,010
5/21/201517.8317.8717.6217.69588,503
5/20/201517.8517.9717.8117.83596,533
5/19/201517.6917.9317.6617.83632,389
5/18/201517.7517.8717.6917.81681,300
5/15/201517.8517.9517.7217.86936,006
5/14/201517.5417.8117.5417.77929,668
5/13/201518.0518.0517.4917.50768,036
5/12/201517.6417.7117.4117.65930,429
5/11/201517.6617.9217.5817.701,107,620
5/8/201517.9418.1517.8217.83635,947
5/7/201517.4817.8217.4717.771,398,951
5/6/201517.3017.4917.2117.491,298,937
5/5/201517.5917.6617.2517.30825,001
5/4/201517.6017.8117.6017.65965,465
5/1/201517.5117.7117.4017.591,065,868
4/30/201517.4217.6817.3117.481,298,583
4/29/201517.9317.9917.7117.71696,265
4/28/201518.0218.1117.9118.01639,263
4/27/201518.1918.2918.0218.06626,661
4/24/201518.1718.2918.0618.19711,959
4/23/201518.0418.1917.9818.15526,190
4/22/201518.0218.1317.9818.07532,152
4/21/201518.1818.2517.9518.03626,480
4/20/201518.2918.3118.0618.09574,513
4/17/201518.1518.3518.0618.261,330,274
4/16/201518.1118.3318.0518.18363,609
4/15/201518.3218.3518.1618.17497,665
4/14/201518.2418.3718.2318.28640,512
4/13/201518.1918.3718.1718.17419,883
4/10/201518.2318.4418.1818.25595,627
4/9/201518.5118.5618.1218.13459,266
4/8/201518.6718.7018.5318.57584,964
4/7/201518.9218.9218.6718.67920,569
4/6/201518.9119.0418.7718.99723,790
4/2/201518.6518.8618.5718.83658,264
4/1/201518.5618.7718.4118.61699,416
3/31/201518.6618.8018.5618.61793,886
3/30/201518.5318.7018.4618.67454,813
3/27/201518.4118.6818.4018.46490,218
3/26/201518.6318.7318.4218.43547,634
3/25/201518.9219.0618.6518.70638,148
3/24/201519.0119.0718.8718.92860,001
3/23/201518.8719.1118.8019.05696,844
3/20/201518.4718.9318.4718.871,806,207
3/19/201518.1618.5718.1118.471,123,337
3/18/201518.0518.3417.8418.271,239,767
3/17/201517.9418.1317.7118.00662,813
3/16/201517.9818.1317.9518.02560,825
3/13/201517.9617.9917.7917.89364,013
3/12/201517.7617.9817.6517.96516,902
3/11/201517.7117.7517.6117.65801,811
3/10/201517.7117.8317.6717.72709,158
3/9/201517.8717.9817.7517.78611,864
3/6/201518.2818.2817.6717.781,129,760
3/5/201518.3918.4718.2818.35783,601
3/4/201518.2618.3618.1718.26859,589
3/3/201518.2518.3718.1818.30599,420
3/2/201518.3518.6418.3018.33581,975
2/27/201518.2018.4318.1018.331,238,024
2/26/201518.3618.3718.1618.19651,840
2/25/201518.3218.6118.3218.44697,143
2/24/201518.7518.7518.4018.45875,957
2/23/201518.6918.8918.6318.88756,678
2/20/201518.5518.7918.5018.69766,320
2/19/201519.1719.1718.5118.581,226,975
2/18/201519.1719.2818.8819.211,222,275
2/17/201518.7919.1918.7219.141,792,093
2/13/201518.9318.9318.7018.79790,903
2/12/201518.5918.9418.5818.94761,080
2/11/201518.4718.6718.4118.561,187,575
2/10/201518.6418.6718.2718.461,066,998
2/9/201518.4818.7618.4818.661,470,196
2/6/201519.3319.4318.4518.541,317,357
2/5/201519.2919.5119.2619.41918,097
2/4/201519.4219.4919.2519.251,156,744
2/3/201519.3219.5019.2519.49522,856
2/2/201519.4919.5019.0719.37890,399
1/30/201519.7919.8319.5119.531,041,351
1/29/201519.9119.9719.7019.81522,311
1/28/201520.0020.1519.8819.91797,894
1/27/201519.9820.0719.9219.98951,658
1/26/201519.8120.0119.7420.01913,691
1/23/201519.9119.9919.7219.81916,832
1/22/201519.6519.9119.5419.891,234,611
1/21/201519.6219.6819.4719.56938,479
1/20/201519.4919.6119.4319.601,383,480
1/16/201519.1319.4919.0619.481,596,972
1/15/201519.1219.2419.0019.102,249,611
1/14/201519.1519.2219.0219.141,463,833
1/13/201519.4419.4919.1919.28907,682
1/12/201519.3519.3619.2119.271,298,940
1/9/201519.2919.3819.1819.30572,124
1/8/201519.2819.3919.1119.30885,621
1/7/201519.3019.3319.1219.27818,760
1/6/201519.2319.4119.1719.211,026,206
1/5/201519.0319.3018.9319.161,191,360
1/2/201518.9719.1318.8919.12559,544
12/31/201419.1619.3818.8018.84652,345
12/30/201419.1519.2819.1419.16529,424
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center