$20.56 +0.23 (%) Piedmont Office Realty Trust Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PDM historical data

Date Open High Low Close Volume
12/7/201620.3320.6320.3320.56550,084
12/6/201620.0520.4320.0420.33839,308
12/5/201619.8020.0919.6320.07880,269
12/2/201619.5520.1519.5519.801,325,545
12/1/201619.5419.5819.3819.49912,389
11/30/201619.5719.7019.4519.64811,637
11/29/201619.4219.8019.4219.77572,526
11/28/201619.4019.5319.3319.47433,019
11/25/201619.2819.5119.2319.34222,578
11/23/201618.9819.3118.9619.28574,576
11/22/201618.9119.2118.8719.16595,951
11/21/201619.0519.2818.9919.03626,528
11/18/201618.9619.0918.9218.961,401,797
11/17/201619.2719.3718.9618.96674,396
11/16/201619.5519.5719.0619.23809,668
11/15/201619.6319.7719.5419.561,186,631
11/14/201618.9619.6118.8919.55829,921
11/11/201618.6319.0118.6118.98747,171
11/10/201619.2119.3018.6118.62632,781
11/9/201619.0719.3918.8319.21701,507
11/8/201619.3419.5619.3219.51601,860
11/7/201619.4819.4819.2419.321,172,853
11/4/201619.3619.4319.1419.15910,932
11/3/201619.5819.6519.3219.33701,698
11/2/201620.1820.1819.5919.631,182,497
11/1/201620.4320.4320.0320.18808,502
10/31/201620.2820.5620.2020.48575,037
10/28/201620.1820.4020.1020.18569,923
10/27/201620.5920.6620.1220.16732,693
10/26/201620.8320.8620.5120.57694,053
10/25/201621.0021.0220.8220.92486,351
10/24/201621.1021.2420.9021.06466,069
10/21/201620.9521.0720.9220.99630,759
10/20/201621.1721.2921.0121.08429,562
10/19/201621.0721.3321.0721.24692,324
10/18/201621.2221.2220.9921.09680,741
10/17/201621.0221.2820.9921.00572,873
10/14/201621.0521.2120.8520.97427,260
10/13/201620.8421.1520.8221.06581,589
10/12/201620.7720.9220.7020.88443,960
10/11/201620.6321.1520.1720.71837,339
10/10/201620.8721.1020.7920.99802,340
10/7/201621.0521.3620.7320.84704,431
10/6/201620.7421.2220.5320.981,126,935
10/5/201621.2321.3720.7820.821,435,007
10/4/201621.4921.5420.9321.231,105,037
10/3/201621.6721.7621.4021.531,166,581
9/30/201621.9822.1221.6821.771,158,350
9/29/201621.8722.0721.6721.91951,260
9/28/201621.7622.0121.7522.01467,834
9/27/201622.0522.0621.6721.72806,306
9/26/201621.6922.1021.6522.02891,661
9/23/201621.4221.8021.2821.77943,948
9/22/201620.9921.5520.9721.48926,535
9/21/201620.5220.8420.3420.79866,923
9/20/201620.7920.7920.5120.52482,478
9/19/201620.5520.7020.5320.64637,104
9/16/201620.6320.6920.5320.531,314,429
9/15/201620.9921.0220.7420.74581,945
9/14/201621.1721.2220.9820.98558,802
9/13/201621.4921.5420.9221.08708,418
9/12/201621.1821.9121.0321.631,633,079
9/9/201621.7221.7821.1121.191,108,853
9/8/201622.0722.1421.9421.97682,820
9/7/201621.8022.2821.7422.22672,913
9/6/201621.7821.8621.6321.84417,853
9/2/201621.7322.0021.7021.79427,794
9/1/201621.6521.6621.4221.62518,078
8/31/201621.3321.6921.2821.611,036,229
8/30/201621.4021.4321.2321.40378,171
8/29/201621.3521.5521.3021.35413,273
8/26/201621.5321.6521.1521.30404,615
8/25/201621.2521.5821.2521.45327,084
8/24/201621.5821.6321.2421.33257,969
8/23/201621.5621.7521.5621.67417,298
8/22/201621.3621.5421.2821.50284,417
8/19/201621.3821.3821.1621.33463,517
8/18/201621.2821.4121.2221.36234,005
8/17/201621.1521.3220.9121.32492,414
8/16/201621.3321.3321.0021.11397,250
8/15/201621.5521.6121.3021.36590,320
8/12/201621.4121.7221.4121.48308,855
8/11/201621.6621.6621.2421.39353,632
8/10/201621.6021.6721.5321.65341,991
8/9/201621.4721.5921.3221.58450,152
8/8/201621.3121.4821.2821.39320,267
8/5/201621.4721.4921.2821.32375,005
8/4/201621.6821.7121.3621.42386,564
8/3/201621.7821.7821.5421.63305,872
8/2/201621.9422.0021.6921.75315,221
8/1/201621.8921.9821.8421.98300,117
7/29/201621.5921.9621.5921.94564,781
7/28/201621.3921.7721.3621.63337,857
7/27/201621.5121.5221.2621.40387,690
7/26/201621.6721.6721.5021.57240,263
7/25/201621.6421.7121.5821.61381,492
7/22/201621.6021.7621.5821.63421,411
7/21/201621.4921.6121.4321.61382,183
7/20/201621.5421.5521.4321.54305,147
7/19/201621.4321.5021.3321.50309,150
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center