Piedmont Office Realty Trust Inc $19.62

down -0.14


29/7/2014 04:06 PM  |  NYSE : PDM  
Industries : Real Estate / Reit - Office
Last Trade: 19.62
Trade Time: Jul 29 04:06 PM Eastern Daylight Time
Change: -0.14 (-0.71 %)
Prev Close: 19.76
Open: 19.72
Bid: 19.60
Ask: 19.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDM Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PDM1416H5 12.30 0.00 12.30 328.0 17.30 40.0 0.0 0
7.50 PDM1416H7.5 9.80 0.00 9.80 30.0 14.70 20.0 0.0 0
10.00 PDM1416H10 7.30 0.00 7.30 30.0 12.20 20.0 0.0 0
12.50 PDM1416H12.5 4.80 0.00 4.80 30.0 9.70 20.0 0.0 0
15.00 PDM1416H15 2.30 0.00 2.30 232.0 7.00 108.0 0.0 0
17.50 PDM1416H17.5 2.10 0.00 1.80 10.0 4.90 135.0 0.0 0
20.00 PDM1416H20 0.05 0.00 0.05 10.0 4.90 386.0 0.0 0
22.50 PDM1416H22.5 0.15 -0.10 0.15 5.0 0.15 60.0 5.0 5
25.00 PDM1416H25 4.90 0.00 0.00 0.0 4.90 76.0 0.0 0
30.00 PDM1416H30 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
35.00 PDM1416H35 5.00 0.00 0.00 0.0 1.70 160.0 0.0 0

Put Options: PDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PDM1416T5 5.00 0.00 0.00 0.0 1.30 180.0 0.0 0
7.50 PDM1416T7.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
10.00 PDM1416T10 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
12.50 PDM1416T12.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
15.00 PDM1416T15 4.90 0.00 0.00 0.0 4.90 76.0 0.0 0
17.50 PDM1416T17.5 4.90 0.00 0.05 16.0 4.90 76.0 0.0 0
20.00 PDM1416T20 0.10 0.00 0.20 20.0 4.90 347.0 0.0 0
22.50 PDM1416T22.5 0.50 0.00 0.50 523.0 5.20 154.0 0.0 0
25.00 PDM1416T25 3.00 0.00 3.00 95.0 7.70 33.0 0.0 0
30.00 PDM1416T30 7.80 0.00 7.90 33.0 12.70 30.0 0.0 0
35.00 PDM1416T35 12.80 0.00 12.90 129.0 17.70 120.0 0.0 0
Trading Center