Piedmont Office Realty Trust Inc $19.57

up +0.03


22/7/2014 04:06 PM  |  NYSE : PDM  
Industries : Real Estate / Reit - Office
Last Trade: 19.57
Trade Time: Jul 22 04:06 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 19.54
Open: 19.62
Bid: 19.57
Ask: 19.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDM Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PDM1416H5 11.90 0.00 12.20 332.0 17.10 247.0 0.0 0
7.50 PDM1416H7.5 9.40 0.00 9.70 358.0 14.60 247.0 0.0 0
10.00 PDM1416H10 6.90 0.00 7.20 331.0 12.10 237.0 0.0 0
12.50 PDM1416H12.5 4.50 0.00 4.70 428.0 9.60 237.0 0.0 0
15.00 PDM1416H15 3.80 0.00 2.80 900.0 5.20 300.0 0.0 0
17.50 PDM1416H17.5 1.45 0.00 1.70 321.0 2.75 306.0 0.0 0
20.00 PDM1416H20 0.65 0.00 0.05 263.0 0.40 285.0 0.0 0
22.50 PDM1416H22.5 0.15 -0.40 0.15 5.0 0.25 241.0 5.0 5
25.00 PDM1416H25 0.55 0.00 0.00 0.0 4.80 442.0 0.0 0
30.00 PDM1416H30 5.00 0.00 0.00 0.0 5.00 287.0 0.0 0
35.00 PDM1416H35 5.00 0.00 0.00 0.0 5.00 287.0 0.0 0

Put Options: PDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PDM1416T5 5.00 0.00 0.00 0.0 5.00 307.0 0.0 0
7.50 PDM1416T7.5 5.00 0.00 0.00 0.0 5.00 307.0 0.0 0
10.00 PDM1416T10 5.00 0.00 0.00 0.0 5.00 297.0 0.0 0
12.50 PDM1416T12.5 5.00 0.00 0.00 0.0 5.00 297.0 0.0 0
15.00 PDM1416T15 4.90 0.00 0.00 0.0 0.75 437.0 0.0 0
17.50 PDM1416T17.5 0.30 0.00 0.05 16.0 0.20 258.0 0.0 0
20.00 PDM1416T20 0.10 0.00 0.25 973.0 1.35 504.0 0.0 0
22.50 PDM1416T22.5 0.70 0.00 0.75 1066.0 5.20 247.0 0.0 0
25.00 PDM1416T25 5.20 0.00 3.10 828.0 7.70 238.0 0.0 0
30.00 PDM1416T30 8.10 0.00 8.00 382.0 12.90 30.0 0.0 0
35.00 PDM1416T35 13.10 0.00 13.00 320.0 17.90 30.0 0.0 0
Trading Center