Piedmont Office Realty Trust Inc $17.43

down 0.00


23/4/2014 06:40 PM  |  NYSE : PDM  
Industries : Real Estate / Reit - Office
Last Trade: 17.43
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.43
Open: 17.57
Bid: 17.42
Ask: 17.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDM Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: PDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDM1417E2.5 12.60 0.00 12.60 153.0 17.40 87.0 0.0 0
5.00 PDM1417E5 10.20 0.00 10.20 156.0 14.90 87.0 0.0 0
7.50 PDM1417E7.5 7.70 0.00 7.70 159.0 12.40 87.0 0.0 0
10.00 PDM1417E10 5.20 0.00 5.20 164.0 9.90 87.0 0.0 0
12.50 PDM1417E12.5 2.60 0.00 2.60 181.0 7.40 87.0 0.0 0
15.00 PDM1417E15 0.10 0.00 0.10 300.0 4.90 87.0 0.0 0
17.50 PDM1417E17.5 0.10 0.00 0.10 105.0 4.90 191.0 0.0 0
20.00 PDM1417E20 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
22.50 PDM1417E22.5 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
25.00 PDM1417E25 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
30.00 PDM1417E30 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0

Put Options: PDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDM1417Q2.5 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
5.00 PDM1417Q5 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
7.50 PDM1417Q7.5 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
10.00 PDM1417Q10 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
12.50 PDM1417Q12.5 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
15.00 PDM1417Q15 4.90 0.00 0.00 0.0 4.90 240.0 0.0 0
17.50 PDM1417Q17.5 0.10 0.00 0.10 124.0 4.90 191.0 0.0 0
20.00 PDM1417Q20 0.10 0.00 0.10 300.0 4.90 87.0 0.0 0
22.50 PDM1417Q22.5 2.60 0.00 2.60 183.0 7.40 102.0 0.0 0
25.00 PDM1417Q25 5.10 0.00 5.10 149.0 9.90 102.0 0.0 0
30.00 PDM1417Q30 10.10 0.00 10.10 140.0 14.90 102.0 0.0 0
Trading Center