Piedmont Office Realty Trust Inc $19.49

up +0.05


29/8/2014 04:06 PM  |  NYSE : PDM  
Industries : Real Estate / Reit - Office
Last Trade: 19.49
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.05 (0.26 %)
Prev Close: 19.44
Open: 19.49
Bid: 16.25
Ask: 22.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDM Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: PDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDM1420I2.5 14.60 0.00 14.50 466.0 19.40 369.0 0.0 0
5.00 PDM1420I5 12.10 0.00 12.00 50.0 16.90 34.0 0.0 0
7.50 PDM1420I7.5 9.60 0.00 9.50 51.0 14.40 34.0 0.0 0
10.00 PDM1420I10 7.10 0.00 7.00 54.0 11.90 34.0 0.0 0
12.50 PDM1420I12.5 4.60 0.00 4.50 60.0 9.40 34.0 0.0 0
15.00 PDM1420I15 2.10 0.00 2.05 432.0 6.90 399.0 0.0 0
17.50 PDM1420I17.5 0.65 0.55 1.85 10.0 5.00 447.0 30.0 30
20.00 PDM1420I20 0.25 -4.75 0.05 23.0 5.00 547.0 10.0 70
22.50 PDM1420I22.5 5.00 0.00 0.00 0.0 5.00 54.0 0.0 0
25.00 PDM1420I25 5.00 0.00 0.00 0.0 5.00 54.0 0.0 0
30.00 PDM1420I30 5.00 0.00 0.00 0.0 5.00 355.0 0.0 0

Put Options: PDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDM1420U2.5 5.00 0.00 0.00 0.0 5.00 359.0 0.0 0
5.00 PDM1420U5 5.00 0.00 0.00 0.0 5.00 54.0 0.0 0
7.50 PDM1420U7.5 5.00 0.00 0.00 0.0 5.00 54.0 0.0 0
10.00 PDM1420U10 5.00 0.00 0.00 0.0 5.00 54.0 0.0 0
12.50 PDM1420U12.5 5.00 0.00 0.05 10.0 5.00 54.0 0.0 0
15.00 PDM1420U15 0.50 -4.50 0.05 10.0 5.00 580.0 10.0 10
17.50 PDM1420U17.5 5.00 0.00 0.05 10.0 5.00 320.0 0.0 0
20.00 PDM1420U20 0.40 0.00 0.55 25.0 1.30 318.0 0.0 0
22.50 PDM1420U22.5 0.60 0.00 0.60 476.0 5.50 204.0 0.0 0
25.00 PDM1420U25 3.10 0.00 3.10 471.0 8.00 90.0 0.0 0
30.00 PDM1420U30 8.10 0.00 8.10 476.0 13.00 229.0 0.0 0
Trading Center