PIEDMONT OFFICE REALTY $20.86

up +0.02


17/5/2013 04:17 PM  |  NYSE : PDM  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 20.86
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 20.84
Open: 20.87
Bid: 15.32
Ask: 24.70
12 Mo. Price Change : 23% - PDM has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PDM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PDM1318E5 0.00 0.00 15.50 60 16.20 47 0 0
7.50 PDM1318E7.5 0.00 0.00 13.00 60 13.70 47 0 0
10.00 PDM1318E10 0.00 0.00 10.50 60 11.20 47 0 0
12.50 PDM1318E12.5 0.00 0.00 8.00 60 8.70 47 0 0
15.00 PDM1318E15 0.00 0.00 5.50 60 6.20 47 0 0
17.50 PDM1318E17.5 0.00 0.00 3.00 60 3.60 42 0 0
20.00 PDM1318E20 0.85 0.00 0.55 60 1.10 42 0 36
22.50 PDM1318E22.5 0.00 0.00 0.00 0 0.25 77 0 0
25.00 PDM1318E25 0.00 0.00 0.00 0 0.25 91 0 0
30.00 PDM1318E30 0.00 0.00 0.00 0 0.25 91 0 0
35.00 PDM1318E35 0.00 0.00 0.00 0 0.25 91 0 0

Put Options: PDM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PDM1318Q5 0.00 0.00 0.00 0 0.25 91 0 0
7.50 PDM1318Q7.5 0.00 0.00 0.00 0 0.25 100 0 0
10.00 PDM1318Q10 0.00 0.00 0.00 0 0.25 94 0 0
12.50 PDM1318Q12.5 0.00 0.00 0.00 0 0.25 100 0 0
15.00 PDM1318Q15 0.00 0.00 0.00 0 0.25 100 0 0
17.50 PDM1318Q17.5 0.00 0.00 0.00 0 0.25 94 0 0
20.00 PDM1318Q20 0.00 0.00 0.00 0 0.25 82 0 0
22.50 PDM1318Q22.5 0.00 0.00 1.40 60 1.95 47 0 0
25.00 PDM1318Q25 0.00 0.00 3.90 60 4.50 47 0 0
30.00 PDM1318Q30 0.00 0.00 8.90 60 9.50 47 0 0
35.00 PDM1318Q35 0.00 0.00 13.90 60 14.50 47 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center