$18.80 +0.01 (0.05%) Piedmont Office Realty Trust Inc - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 18.80
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: +0.01 (0.05%)
Prev Close: 18.79
Open: 18.84
Bid: 18.80
Ask: 18.83
Options:

Call Options: PDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDM1420L2.5 15.70 0.00 14.00 243.0 18.80 250.0 0.0 0
5.00 PDM1420L5 11.50 0.00 11.50 100.0 16.30 65.0 0.0 0
7.50 PDM1420L7.5 9.00 0.00 9.00 100.0 13.80 65.0 0.0 0
10.00 PDM1420L10 6.50 0.00 6.50 106.0 11.30 65.0 0.0 0
12.50 PDM1420L12.5 4.00 0.00 4.00 96.0 8.80 65.0 0.0 0
15.00 PDM1420L15 1.50 0.00 3.50 19.0 4.30 19.0 0.0 0
17.50 PDM1420L17.5 0.15 0.00 0.50 134.0 2.50 102.0 0.0 0
20.00 PDM1420L20 0.14 -0.71 0.05 16.0 1.00 413.0 4.0 63
22.50 PDM1420L22.5 4.90 0.00 0.00 0.0 4.90 194.0 0.0 0
25.00 PDM1420L25 4.90 0.00 0.00 0.0 4.90 79.0 0.0 0
30.00 PDM1420L30 0.50 0.00 0.00 0.0 4.90 308.0 0.0 0

Put Options: PDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDM1420X2.5 0.50 0.00 0.00 0.0 4.90 378.0 0.0 0
5.00 PDM1420X5 4.90 0.00 0.00 0.0 4.90 39.0 0.0 0
7.50 PDM1420X7.5 4.90 0.00 0.00 0.0 4.90 79.0 0.0 0
10.00 PDM1420X10 4.90 0.00 0.00 0.0 4.90 147.0 0.0 0
12.50 PDM1420X12.5 4.90 0.00 0.00 0.0 4.90 147.0 0.0 0
15.00 PDM1420X15 4.90 0.00 0.05 10.0 4.90 147.0 0.0 0
17.50 PDM1420X17.5 0.70 0.20 0.05 19.0 0.50 249.0 20.0 20
20.00 PDM1420X20 0.10 0.00 0.05 9.0 4.10 207.0 0.0 0
22.50 PDM1420X22.5 3.80 2.30 1.20 137.0 6.00 101.0 10.0 10
25.00 PDM1420X25 4.00 0.00 3.70 104.0 8.50 65.0 0.0 0
30.00 PDM1420X30 10.60 0.00 8.70 269.0 13.40 166.0 0.0 0