$18.49 0.00 (0.00%) Piedmont Office Realty Trust Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 18.49
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.49
Open: 18.85
Bid: 15.44
Ask: 21.53
Options:

Call Options: PDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDM1422K2.5 15.50 0.00 15.50 95.0 16.60 26.0 0.0 0
5.00 PDM1422K5 11.40 0.00 11.40 89.0 16.00 45.0 0.0 0
7.50 PDM1422K7.5 8.90 0.00 8.90 89.0 13.50 45.0 0.0 0
10.00 PDM1422K10 6.50 0.00 6.50 280.0 11.00 232.0 0.0 0
12.50 PDM1422K12.5 5.50 0.00 5.50 11.0 6.60 10.0 0.0 0
15.00 PDM1422K15 3.00 0.00 3.00 88.0 4.10 24.0 0.0 0
17.50 PDM1422K17.5 0.85 0.00 0.85 92.0 1.55 24.0 0.0 0
20.00 PDM1422K20 0.50 0.00 0.00 0.0 0.50 201.0 0.0 0
22.50 PDM1422K22.5 1.00 0.00 0.00 0.0 1.00 54.0 0.0 0
25.00 PDM1422K25 0.30 0.00 0.00 0.0 0.30 25.0 0.0 0
30.00 PDM1422K30 0.30 0.00 0.00 0.0 0.30 25.0 0.0 0
35.00 PDM1422K35 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0

Put Options: PDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PDM1422W2.5 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
5.00 PDM1422W5 0.30 0.00 0.00 0.0 0.30 30.0 0.0 0
7.50 PDM1422W7.5 0.30 0.00 0.00 0.0 0.30 30.0 0.0 0
10.00 PDM1422W10 0.50 0.00 0.00 0.0 0.50 39.0 0.0 0
12.50 PDM1422W12.5 0.50 0.00 0.00 0.0 0.50 39.0 0.0 0
15.00 PDM1422W15 0.45 0.00 0.00 0.0 0.45 104.0 0.0 0
17.50 PDM1422W17.5 0.60 0.00 0.10 10.0 0.60 193.0 0.0 0
20.00 PDM1422W20 1.20 0.00 1.20 88.0 1.95 21.0 0.0 0
22.50 PDM1422W22.5 2.95 0.00 2.95 94.0 5.00 33.0 0.0 0
25.00 PDM1422W25 5.90 0.00 5.90 89.0 8.30 31.0 0.0 0
30.00 PDM1422W30 8.90 0.00 8.90 1.0 13.70 1.0 0.0 0
35.00 PDM1422W35 15.90 0.00 15.90 266.0 17.30 37.0 0.0 0