Precision Drilling Corp $12.72

up +0.25


17/4/2014 04:15 PM  |  NYSE : PDS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 12.72
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.25 (2.01 %)
Prev Close: 12.47
Open: 12.52
Bid: 12.72
Ask: 12.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDS Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: PDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PDS1419D3 9.20 0.00 9.40 50.0 9.80 50.0 0.0 0
4.00 PDS1419D4 8.20 0.00 8.40 50.0 8.80 50.0 0.0 0
5.00 PDS1419D5 7.20 0.00 7.40 50.0 7.80 50.0 0.0 0
6.00 PDS1419D6 6.20 0.00 6.40 50.0 6.80 50.0 0.0 0
7.00 PDS1419D7 5.20 0.00 5.40 50.0 5.80 36.0 0.0 0
8.00 PDS1419D8 4.20 0.00 4.40 50.0 4.80 50.0 0.0 0
9.00 PDS1419D9 2.80 -0.40 3.40 814.0 3.80 543.0 5.0 5
10.00 PDS1419D10 1.50 -0.70 2.45 532.0 2.80 240.0 11.0 11
11.00 PDS1419D11 1.35 0.00 1.55 894.0 1.80 635.0 12.0 190
12.00 PDS1419D12 0.50 0.00 0.55 656.0 0.80 281.0 16.0 45
13.00 PDS1419D13 0.20 0.00 0.00 0.0 0.20 602.0 0.0 0
14.00 PDS1419D14 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
15.00 PDS1419D15 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
16.00 PDS1419D16 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
17.00 PDS1419D17 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
18.00 PDS1419D18 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
19.00 PDS1419D19 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0

Put Options: PDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PDS1419P3 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
4.00 PDS1419P4 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
5.00 PDS1419P5 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
6.00 PDS1419P6 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
7.00 PDS1419P7 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
8.00 PDS1419P8 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
9.00 PDS1419P9 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0
10.00 PDS1419P10 0.20 0.00 0.05 50.0 0.20 885.0 0.0 0
11.00 PDS1419P11 0.08 -0.07 0.05 10.0 0.10 739.0 10.0 20
12.00 PDS1419P12 0.20 0.10 0.15 859.0 0.20 916.0 28.0 28
13.00 PDS1419P13 1.30 0.90 0.20 595.0 0.50 805.0 16.0 16
14.00 PDS1419P14 1.40 0.00 1.20 490.0 1.50 777.0 0.0 0
15.00 PDS1419P15 2.40 0.00 2.20 567.0 2.65 837.0 0.0 0
16.00 PDS1419P16 3.40 0.00 3.20 94.0 3.60 435.0 0.0 0
17.00 PDS1419P17 4.40 0.00 4.20 50.0 4.60 50.0 0.0 0
18.00 PDS1419P18 5.40 0.00 5.20 50.0 5.60 50.0 0.0 0
19.00 PDS1419P19 6.40 0.00 6.20 48.0 6.70 57.0 0.0 0
Trading Center