Precision Drilling Corp $13.21

down -0.26


29/7/2014 04:03 PM  |  NYSE : PDS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 13.21
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.26 (-1.93 %)
Prev Close: 13.47
Open: 13.47
Bid: 13.21
Ask: 13.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PDS Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: PDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 PDS1416H6 7.30 0.00 7.10 344.0 7.60 434.0 0.0 0
7.00 PDS1416H7 6.30 0.00 6.10 220.0 6.60 580.0 0.0 0
8.00 PDS1416H8 5.30 0.00 5.10 191.0 5.50 248.0 0.0 0
9.00 PDS1416H9 4.30 0.00 4.10 235.0 4.50 266.0 0.0 0
10.00 PDS1416H10 3.30 0.00 3.10 568.0 3.50 580.0 0.0 0
11.00 PDS1416H11 2.35 0.00 2.15 60.0 2.65 586.0 0.0 0
12.00 PDS1416H12 1.80 0.27 1.20 29.0 1.50 28.0 1.0 2
13.00 PDS1416H13 0.75 0.20 0.35 1303.0 0.70 1386.0 150.0 150
14.00 PDS1416H14 0.05 -0.05 0.05 737.0 0.10 81.0 156.0 624
15.00 PDS1416H15 0.30 0.05 0.05 11.0 0.20 1122.0 140.0 130
16.00 PDS1416H16 0.20 0.00 0.05 11.0 0.20 878.0 0.0 0
17.00 PDS1416H17 0.09 -0.11 0.00 0.0 0.15 388.0 12.0 12
18.00 PDS1416H18 0.20 0.00 0.00 0.0 0.15 314.0 0.0 0
19.00 PDS1416H19 0.20 0.00 0.00 0.0 0.15 92.0 0.0 0
20.00 PDS1416H20 0.20 0.00 0.00 0.0 0.15 82.0 0.0 0
21.00 PDS1416H21 0.20 0.00 0.00 0.0 0.15 82.0 0.0 0
22.00 PDS1416H22 0.20 0.00 0.00 0.0 0.15 233.0 0.0 0

Put Options: PDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 PDS1416T6 0.20 0.00 0.00 0.0 0.15 403.0 0.0 0
7.00 PDS1416T7 0.20 0.00 0.00 0.0 0.15 456.0 0.0 0
8.00 PDS1416T8 0.20 0.00 0.00 0.0 0.15 459.0 0.0 0
9.00 PDS1416T9 0.20 0.00 0.00 0.0 0.20 605.0 0.0 0
10.00 PDS1416T10 0.20 0.00 0.00 0.0 0.20 577.0 0.0 0
11.00 PDS1416T11 0.20 0.00 0.00 0.0 0.20 506.0 0.0 0
12.00 PDS1416T12 0.25 0.00 0.05 16.0 0.15 1018.0 0.0 0
13.00 PDS1416T13 0.30 0.20 0.15 1915.0 0.30 251.0 10.0 80
14.00 PDS1416T14 0.32 -0.28 0.75 1171.0 1.00 387.0 2.0 48
15.00 PDS1416T15 1.50 0.00 1.65 968.0 1.95 99.0 0.0 0
16.00 PDS1416T16 2.35 0.00 2.55 998.0 2.90 58.0 0.0 0
17.00 PDS1416T17 3.30 0.00 3.50 957.0 3.90 61.0 0.0 0
18.00 PDS1416T18 4.30 0.00 4.50 638.0 4.90 53.0 0.0 0
19.00 PDS1416T19 5.30 0.00 5.50 653.0 5.90 64.0 0.0 0
20.00 PDS1416T20 6.30 0.00 6.50 445.0 6.90 33.0 0.0 0
21.00 PDS1416T21 7.30 0.00 7.50 394.0 7.90 34.0 0.0 0
22.00 PDS1416T22 8.30 0.00 8.50 951.0 8.90 48.0 0.0 0
Trading Center