PRECISION DRILLING $8.35

up +0.10


17/5/2013 04:17 PM  |  NYSE : PDS  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 8.35
Trade Time: May 17 4:04 PM Eastern Daylight Time
Change: 0.10 (1.21 %)
Prev Close: 8.25
Open: 8.26
Bid: 7.61
Ask: 9.10
12 Mo. Price Change : 12% - PDS has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PDS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PDS1318E1 0.00 0.00 7.10 151 7.50 151 0 0
2.00 PDS1318E2 0.00 0.00 6.10 241 6.50 191 0 0
3.00 PDS1318E3 0.00 0.00 5.10 407 5.50 338 0 0
4.00 PDS1318E4 0.00 0.00 4.10 414 4.50 349 0 0
5.00 PDS1318E5 0.00 0.00 3.10 414 3.50 356 0 0
6.00 PDS1318E6 0.00 0.00 2.15 397 2.45 174 0 0
7.00 PDS1318E7 0.00 0.00 1.20 390 1.45 152 0 0
8.00 PDS1318E8 0.35 0.05 0.30 29 0.40 32 5 5
9.00 PDS1318E9 0.10 0.00 0.00 0 0.10 464 0 27
10.00 PDS1318E10 0.20 0.00 0.00 0 0.10 521 0 44
11.00 PDS1318E11 0.00 0.00 0.00 0 0.10 462 0 0
12.00 PDS1318E12 0.00 0.00 0.00 0 0.10 462 0 0
13.00 PDS1318E13 0.00 0.00 0.00 0 0.10 462 0 0
14.00 PDS1318E14 0.00 0.00 0.00 0 0.10 462 0 0
15.00 PDS1318E15 0.00 0.00 0.00 0 0.10 462 0 0
16.00 PDS1318E16 0.00 0.00 0.00 0 0.10 462 0 0
17.00 PDS1318E17 0.00 0.00 0.00 0 0.10 462 0 0

Put Options: PDS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PDS1318Q1 0.00 0.00 0.00 0 0.10 271 0 0
2.00 PDS1318Q2 0.00 0.00 0.00 0 0.10 271 0 0
3.00 PDS1318Q3 0.00 0.00 0.00 0 0.10 462 0 0
4.00 PDS1318Q4 0.00 0.00 0.00 0 0.10 462 0 0
5.00 PDS1318Q5 0.00 0.00 0.00 0 0.10 462 0 0
6.00 PDS1318Q6 0.00 0.00 0.00 0 0.10 462 0 0
7.00 PDS1318Q7 0.00 0.00 0.00 0 0.10 462 0 0
8.00 PDS1318Q8 0.50 0.00 0.00 0 0.10 526 0 4
9.00 PDS1318Q9 1.09 0.00 0.60 32 0.70 32 0 1
10.00 PDS1318Q10 0.00 0.00 1.55 225 1.85 213 0 0
11.00 PDS1318Q11 0.00 0.00 2.50 258 2.85 303 0 0
12.00 PDS1318Q12 0.00 0.00 3.50 254 3.90 283 0 0
13.00 PDS1318Q13 0.00 0.00 4.50 274 4.90 300 0 0
14.00 PDS1318Q14 0.00 0.00 5.50 263 5.90 288 0 0
15.00 PDS1318Q15 0.00 0.00 6.50 263 6.90 288 0 0
16.00 PDS1318Q16 0.00 0.00 7.50 139 7.90 147 0 0
17.00 PDS1318Q17 0.00 0.00 8.50 141 8.90 146 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center