Pebblebrook Hotel Trust $37.76

up +0.15


25/7/2014 04:00 PM  |  NYSE : PEB  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 37.76
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.15 (0.40 %)
Prev Close: 37.61
Open: 37.63
Bid: 34.33
Ask: 41.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEB Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: PEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEB1416H20 15.70 0.00 15.40 430.0 19.60 257.0 0.0 0
22.50 PEB1416H22.5 13.20 0.00 12.90 69.0 17.50 90.0 0.0 0
25.00 PEB1416H25 10.70 0.00 10.40 82.0 15.00 104.0 0.0 0
30.00 PEB1416H30 5.70 0.00 5.40 168.0 9.90 137.0 0.0 0
35.00 PEB1416H35 1.90 -0.85 0.50 743.0 5.00 267.0 5.0 5
40.00 PEB1416H40 2.00 -0.60 2.00 3.0 2.30 500.0 3.0 3
45.00 PEB1416H45 2.40 0.00 0.00 0.0 2.40 26.0 0.0 0
50.00 PEB1416H50 2.40 0.00 0.00 0.0 2.40 26.0 0.0 0
55.00 PEB1416H55 2.40 0.00 0.00 0.0 2.40 337.0 0.0 0

Put Options: PEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEB1416T20 2.40 0.00 0.00 0.0 2.40 318.0 0.0 0
22.50 PEB1416T22.5 2.40 0.00 0.00 0.0 2.40 26.0 0.0 0
25.00 PEB1416T25 2.40 0.00 0.00 0.0 2.40 26.0 0.0 0
30.00 PEB1416T30 2.40 0.00 0.00 0.0 2.40 26.0 0.0 0
35.00 PEB1416T35 2.55 0.00 0.05 10.0 2.45 288.0 0.0 0
40.00 PEB1416T40 0.05 0.00 0.40 186.0 4.70 122.0 0.0 0
45.00 PEB1416T45 5.00 0.00 5.50 124.0 9.60 156.0 0.0 0
50.00 PEB1416T50 10.00 0.00 10.20 52.0 14.60 58.0 0.0 0
55.00 PEB1416T55 15.00 0.00 15.40 351.0 19.60 282.0 0.0 0
Trading Center