$42.50 +0.87 (2.09%) Pebblebrook Hotel Trust - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 42.50
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.87 (2.09%)
Prev Close: 41.63
Open: 41.82
Bid: 40.70
Ask: 46.21
Options:

Call Options: PEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEB1420L17.5 22.10 0.00 22.60 160.0 26.50 134.0 0.0 0
20.00 PEB1420L20 19.50 0.00 21.20 35.0 23.20 25.0 0.0 0
22.50 PEB1420L22.5 17.00 0.00 18.90 35.0 20.50 25.0 0.0 0
25.00 PEB1420L25 14.50 0.00 16.40 35.0 18.00 25.0 0.0 0
30.00 PEB1420L30 9.50 0.00 11.40 35.0 13.00 25.0 0.0 0
35.00 PEB1420L35 6.00 1.40 6.70 25.0 7.70 25.0 15.0 15
40.00 PEB1420L40 1.00 -0.75 2.00 122.0 2.80 47.0 15.0 92
45.00 PEB1420L45 2.50 0.00 0.05 10.0 0.50 46.0 0.0 0
50.00 PEB1420L50 2.40 0.00 0.00 0.0 0.50 83.0 0.0 0

Put Options: PEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEB1420X17.5 2.40 0.00 0.20 10.0 0.50 104.0 0.0 0
20.00 PEB1420X20 2.40 0.00 0.30 10.0 0.50 36.0 0.0 0
22.50 PEB1420X22.5 2.40 0.00 0.45 10.0 0.50 36.0 0.0 0
25.00 PEB1420X25 2.40 0.00 0.05 10.0 0.50 36.0 0.0 0
30.00 PEB1420X30 0.30 -2.10 0.05 1.0 0.50 36.0 10.0 10
35.00 PEB1420X35 0.65 -1.80 0.20 10.0 0.50 36.0 10.0 10
40.00 PEB1420X40 1.55 1.50 0.05 10.0 0.65 47.0 8.0 8
45.00 PEB1420X45 3.31 2.31 2.40 25.0 3.20 35.0 3.0 3
50.00 PEB1420X50 14.40 8.50 7.00 142.0 8.30 87.0 10.0 10