PEBBLEBROOK HOTEL $26.98

down -0.55


23/5/2013 09:23 AM  |  NYSE : PEB  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 26.98
Trade Time: May 23 9:59 AM Eastern Daylight Time
Change: -0.55 (-2.00 %)
Prev Close: 27.53
Open: 27.27
Bid: 26.95
Ask: 26.99
12 Mo. Price Change : 24% - PEB has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PEB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PEB1318E12.5 0.00 0.00 13.10 202 16.70 176 0 0
15.00 PEB1318E15 0.00 0.00 10.50 236 15.30 202 0 0
17.50 PEB1318E17.5 0.00 0.00 8.10 202 12.80 199 0 0
20.00 PEB1318E20 0.00 0.00 5.50 219 10.30 202 0 0
22.50 PEB1318E22.5 0.00 0.00 3.10 202 7.80 199 0 0
25.00 PEB1318E25 3.00 0.00 2.50 57 3.40 52 0 0
30.00 PEB1318E30 0.00 0.00 0.00 0 0.50 246 0 0
35.00 PEB1318E35 0.00 0.00 0.00 0 4.80 307 0 0

Put Options: PEB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PEB1318Q12.5 0.00 0.00 0.00 0 4.80 296 0 0
15.00 PEB1318Q15 0.00 0.00 0.00 0 0.50 251 0 0
17.50 PEB1318Q17.5 0.00 0.00 0.00 0 4.80 308 0 0
20.00 PEB1318Q20 0.00 0.00 0.00 0 0.50 251 0 0
22.50 PEB1318Q22.5 0.00 0.00 0.00 0 0.50 251 0 0
25.00 PEB1318Q25 0.00 0.00 0.00 0 0.50 251 0 0
30.00 PEB1318Q30 0.00 0.00 1.55 57 4.90 219 0 0
35.00 PEB1318Q35 0.00 0.00 4.70 219 8.30 195 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center