$36.32 -0.49 (-1.33%) Pebblebrook Hotel Trust - NYSE

Oct. 2, 2014 | 11:46 AM
Last Trade: 36.32
Trade Time: Oct 02 11:46 AM Eastern Daylight Time
Change: -0.49 (-1.33%)
Prev Close: 36.81
Open: 36.71
Bid: 36.32
Ask: 36.36
Options:

Call Options: PEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEB1418J20 18.60 3.60 14.70 430.0 18.80 15.0 31.0 10
22.50 PEB1418J22.5 16.10 3.80 12.00 25.0 16.40 35.0 30.0 10
25.00 PEB1418J25 14.40 4.40 9.30 37.0 13.90 35.0 10.0 10
30.00 PEB1418J30 8.60 3.60 4.70 430.0 8.90 290.0 11.0 0
35.00 PEB1418J35 3.70 3.60 0.20 1.0 4.00 15.0 10.0 10
40.00 PEB1418J40 0.25 -2.20 0.05 1.0 2.45 417.0 5.0 15
45.00 PEB1418J45 2.40 0.00 0.00 0.0 2.40 62.0 0.0 0
50.00 PEB1418J50 2.40 0.00 0.00 0.0 2.40 74.0 0.0 0
55.00 PEB1418J55 2.40 0.00 0.00 0.0 2.40 417.0 0.0 0

Put Options: PEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEB1418V20 2.40 0.00 0.00 0.0 2.40 461.0 0.0 0
22.50 PEB1418V22.5 2.40 0.00 0.00 0.0 2.40 190.0 0.0 0
25.00 PEB1418V25 2.40 0.00 0.00 0.0 2.40 185.0 0.0 0
30.00 PEB1418V30 2.40 0.00 0.00 0.0 2.40 185.0 0.0 0
35.00 PEB1418V35 2.45 0.00 0.05 1.0 2.50 636.0 0.0 0
40.00 PEB1418V40 1.80 0.80 1.15 470.0 5.40 266.0 1.0 1
45.00 PEB1418V45 5.90 0.00 6.20 15.0 10.40 35.0 0.0 0
50.00 PEB1418V50 10.90 0.00 11.10 35.0 15.70 35.0 0.0 0
55.00 PEB1418V55 15.90 0.00 16.10 430.0 20.30 351.0 0.0 0