Pebblebrook Hotel Trust $34.33

down -0.07


17/4/2014 06:40 PM  |  NYSE : PEB  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 34.33
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.20 %)
Prev Close: 34.40
Open: 34.21
Bid: 31.33
Ask: 35.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEB Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: PEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEB1419D17.5 14.60 0.00 14.50 100.0 19.00 100.0 0.0 0
20.00 PEB1419D20 12.10 0.00 12.00 100.0 16.50 100.0 0.0 0
22.50 PEB1419D22.5 9.60 0.00 9.50 100.0 14.00 100.0 0.0 0
25.00 PEB1419D25 7.10 0.00 7.00 100.0 11.50 100.0 0.0 0
30.00 PEB1419D30 2.10 0.00 2.05 228.0 6.50 363.0 0.0 0
35.00 PEB1419D35 0.60 0.30 0.05 10.0 0.30 177.0 10.0 10
40.00 PEB1419D40 2.40 0.00 0.00 0.0 2.40 373.0 0.0 0
45.00 PEB1419D45 2.40 0.00 0.00 0.0 2.40 373.0 0.0 0

Put Options: PEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEB1419P17.5 2.40 0.00 0.00 0.0 2.40 343.0 0.0 0
20.00 PEB1419P20 2.40 0.00 0.00 0.0 2.40 343.0 0.0 0
22.50 PEB1419P22.5 2.40 0.00 0.00 0.0 2.40 343.0 0.0 0
25.00 PEB1419P25 2.40 0.00 0.00 0.0 2.40 343.0 0.0 0
30.00 PEB1419P30 0.20 -2.20 0.20 10.0 2.40 333.0 10.0 20
35.00 PEB1419P35 3.30 3.10 0.35 55.0 2.95 364.0 10.0 10
40.00 PEB1419P40 3.50 0.00 3.50 263.0 8.00 263.0 0.0 0
45.00 PEB1419P45 8.50 0.00 8.50 100.0 13.00 100.0 0.0 0
Trading Center