Pebblebrook Hotel Trust $38.41

down -0.30


22/8/2014 04:03 PM  |  NYSE : PEB  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 38.41
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.30 (-0.78 %)
Prev Close: 38.71
Open: 38.68
Bid: 38.14
Ask: 41.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEB Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: PEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEB1420I17.5 20.20 0.00 18.80 209.0 23.20 213.0 0.0 0
20.00 PEB1420I20 16.50 0.00 16.30 25.0 20.70 25.0 0.0 0
22.50 PEB1420I22.5 14.00 0.00 13.70 95.0 18.40 67.0 0.0 0
25.00 PEB1420I25 11.50 0.00 11.30 198.0 15.70 127.0 0.0 0
30.00 PEB1420I30 7.50 1.00 6.30 400.0 10.70 330.0 10.0 10
35.00 PEB1420I35 2.10 -0.20 1.40 213.0 5.70 213.0 10.0 40
40.00 PEB1420I40 0.25 0.15 0.20 10.0 2.65 344.0 10.0 29
45.00 PEB1420I45 2.45 0.00 0.05 10.0 2.45 180.0 0.0 0

Put Options: PEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEB1420U17.5 0.35 0.00 0.00 0.0 0.20 95.0 0.0 0
20.00 PEB1420U20 2.40 0.00 0.00 0.0 0.20 95.0 0.0 0
22.50 PEB1420U22.5 2.40 0.00 0.05 10.0 2.40 142.0 0.0 0
25.00 PEB1420U25 2.40 0.00 0.05 10.0 2.40 127.0 0.0 0
30.00 PEB1420U30 0.60 -1.80 0.20 10.0 2.40 198.0 10.0 10
35.00 PEB1420U35 2.20 -0.25 0.05 10.0 2.45 172.0 2.0 2
40.00 PEB1420U40 2.90 2.20 1.55 1.0 4.00 378.0 10.0 30
45.00 PEB1420U45 7.90 3.90 4.40 213.0 8.70 185.0 10.0 20
Trading Center