$36.21 0.00 (%) Pattern Energy Group Inc - TSX

Apr. 27, 2015 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEG.TO historical data

Date Open High Low Close Volume
4/27/201542.5042.5541.3141.602,608,091
4/27/201536.9137.1936.2136.212,750
4/24/201541.8742.5541.7142.292,898,580
4/24/201537.4937.4937.0737.07800
4/23/201541.8942.1041.7641.962,313,216
4/23/201536.7537.2636.7137.26663
4/22/201541.5342.0141.3641.852,606,474
4/22/201536.4536.8036.4536.45500
4/21/201541.8642.1741.0941.212,713,482
4/21/201537.3437.3436.4536.45400
4/20/201541.1042.1041.0241.822,128,307
4/20/201537.2837.3037.1037.10900
4/17/201541.0941.4640.7540.981,919,165
4/17/201536.0236.7536.0136.75350
4/16/201541.2441.5540.6541.322,423,661
4/16/201537.8437.8436.4936.551,300
4/15/201541.3541.9341.1941.261,276,022
4/15/201537.2737.5037.2737.503,400
4/14/201541.0641.4941.0141.251,425,557
4/14/201536.8336.8336.3636.773,200
4/13/201541.5941.7140.9140.981,628,190
4/13/201537.0837.2437.0837.24500
4/10/201541.3441.9841.2841.671,971,634
4/10/201537.3738.0737.2737.3424,750
4/9/201541.6241.6741.2041.272,352,974
4/9/201537.5837.6137.3837.5213,800
4/8/201541.7841.9941.4641.702,026,164
4/8/201537.0237.5437.0237.411,740
4/7/201542.5042.5541.7441.842,372,871
4/7/201537.7537.9537.7337.732,000
4/6/201541.4642.8141.4442.403,198,223
4/6/201537.1938.2037.1937.519,212
4/2/201541.2841.7441.2741.343,980,733
4/2/201536.5236.5236.5236.52100
4/1/201541.2541.4540.6041.264,105,782
4/1/201536.2637.0036.2636.89786
3/31/201542.0342.1941.5641.922,913,662
3/31/201536.1036.1535.8235.903,300
3/30/201541.4642.1041.2441.971,743,599
3/30/201536.1436.2735.9036.11700
3/27/201541.1741.7141.0041.331,781,350
3/27/201535.5035.5035.5035.501,050
3/26/201541.4741.7840.9641.181,934,029
3/26/201534.5235.0434.5235.04700
3/25/201541.9342.1341.4841.502,814,689
3/25/201535.6336.0435.1035.1012,925
3/24/201542.3642.6441.7041.821,914,483
3/24/201535.8936.1435.6635.70900
3/23/201542.1442.5942.1342.452,586,785
3/23/201535.8736.1235.8035.801,500
3/20/201542.0742.3741.7042.114,304,944
3/20/201535.6235.6435.6235.63420
3/19/201542.0042.4041.5341.872,956,122
3/19/201535.6335.8035.5235.52300
3/18/201541.2442.5940.9942.223,787,790
3/18/201535.5035.9335.3035.30942
3/17/201541.0741.5441.0541.242,142,309
3/17/201534.4935.2334.4935.232,678
3/16/201540.6341.5340.6041.232,601,165
3/16/201533.0134.5133.0134.313,161
3/13/201540.8240.8240.1140.553,168,387
3/13/201533.6333.9933.6333.99300
3/12/201540.4341.0640.2540.853,272,313
3/12/201534.5034.5033.9833.98200
3/11/201539.9840.3139.7640.224,315,390
3/11/201533.3633.7333.3633.64600
3/10/201539.7640.5439.5840.063,862,917
3/10/201533.9034.1133.9034.102,248
3/9/201539.6740.1239.6239.823,810,520
3/9/201535.7435.7433.5233.981,775
3/6/201540.7140.7139.5339.635,304,061
3/6/201535.7535.7534.1634.302,842
3/5/201541.5441.9541.3041.453,502,533
3/5/201534.9035.5034.8734.981,961
3/4/201541.7141.7340.9341.334,557,462
3/4/201534.0034.3433.8134.34790
3/3/201540.9441.9640.7741.935,028,163
3/3/201534.7535.0434.2434.575,602
3/2/201542.0042.2440.5640.944,593,216
3/2/201535.4135.4134.7035.011,300
2/27/201542.1542.2341.7242.063,901,426
2/27/201534.7535.1034.4335.022,440
2/26/201542.3742.6942.0542.213,750,242
2/26/201535.3035.3034.9635.08500
2/25/201543.2843.3342.1242.233,866,714
2/25/201534.9134.9134.4934.79700
2/24/201542.6843.6942.6443.164,771,999
2/24/201535.5235.5334.9234.92544
2/23/201541.6442.6741.6342.604,876,876
2/23/201535.1435.6135.1435.611,293
2/20/201541.4842.0040.6941.635,559,166
2/20/201535.8935.9735.4035.401,500
2/19/201540.5440.8040.1440.282,943,042
2/19/201535.2536.2035.2536.203,527
2/18/201539.5340.6239.5340.543,191,740
2/18/201534.3134.9434.3134.941,614
2/17/201539.3639.8439.0339.654,991,537
2/17/201534.6734.8134.0034.001,864
2/13/201539.7039.7639.0039.362,629,959
2/13/201534.2434.9134.0034.802,555
  • Showing 1-100 of 1,654 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center