$32.19 +0.62 (1.96%) Pattern Energy Group Inc - TSX

Oct. 24, 2014 | 12:56 PM
Last Trade: 32.19
Trade Time: Oct 24 12:56 PM Eastern Daylight Time
Change: +0.62 (1.96%)
Prev Close: 31.57
Open: 31.89
Bid: 30.00
Ask: 33.00
Options:

Call Options: PEG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1422K17.5 10.40 0.00 10.10 106.0 11.30 104.0 0.0 0
20.00 PEG1422K20 7.90 0.00 7.80 105.0 8.60 99.0 0.0 0
22.50 PEG1422K22.5 3.50 -2.00 5.50 110.0 6.10 115.0 3.0 3
25.00 PEG1422K25 3.00 -0.20 3.30 85.0 3.70 78.0 3.0 65
30.00 PEG1422K30 0.60 -0.25 0.50 55.0 0.70 45.0 38.0 33
35.00 PEG1422K35 0.30 0.05 0.05 10.0 0.25 94.0 6.0 66
40.00 PEG1422K40 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
45.00 PEG1422K45 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0

Put Options: PEG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1422W17.5 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
20.00 PEG1422W20 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
22.50 PEG1422W22.5 0.25 0.00 0.15 10.0 0.25 104.0 0.0 0
25.00 PEG1422W25 0.35 0.25 0.05 587.0 0.40 101.0 17.0 60
30.00 PEG1422W30 2.60 0.45 2.10 129.0 2.50 42.0 36.0 45
35.00 PEG1422W35 4.80 -1.70 6.50 105.0 7.10 71.0 6.0 6
40.00 PEG1422W40 11.20 0.00 11.20 110.0 12.30 82.0 0.0 0
45.00 PEG1422W45 16.20 0.00 16.20 110.0 17.30 84.0 0.0 0