$32.31 +0.48 (1.51%) Pattern Energy Group Inc - TSX

Oct. 21, 2014 | 03:58 PM
Last Trade: 32.31
Trade Time: Oct 21 03:58 PM Eastern Daylight Time
Change: +0.48 (1.51%)
Prev Close: 31.83
Open: 32.00
Bid: 31.00
Ask: 33.00
Options:

Call Options: PEG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1422K17.5 10.10 0.00 10.50 197.0 11.40 124.0 0.0 0
20.00 PEG1422K20 7.80 0.00 8.30 147.0 9.00 138.0 0.0 0
22.50 PEG1422K22.5 3.50 -1.90 5.80 164.0 6.40 111.0 3.0 3
25.00 PEG1422K25 3.00 0.00 3.50 209.0 4.10 127.0 3.0 65
30.00 PEG1422K30 0.55 0.00 0.60 145.0 0.85 24.0 2.0 35
35.00 PEG1422K35 0.30 0.05 0.05 10.0 0.30 98.0 6.0 66
40.00 PEG1422K40 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
45.00 PEG1422K45 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0

Put Options: PEG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1422W17.5 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
20.00 PEG1422W20 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
22.50 PEG1422W22.5 0.25 0.00 0.15 10.0 0.25 98.0 0.0 0
25.00 PEG1422W25 0.35 0.15 0.10 485.0 0.45 144.0 17.0 60
30.00 PEG1422W30 2.60 0.00 2.05 44.0 2.40 123.0 36.0 45
35.00 PEG1422W35 4.80 -1.90 6.20 115.0 6.90 138.0 6.0 6
40.00 PEG1422W40 11.50 0.00 11.10 126.0 12.00 130.0 0.0 0
45.00 PEG1422W45 16.60 0.00 15.80 201.0 17.00 135.0 0.0 0