Pattern Energy Group Inc $33.81

down -0.40


31/7/2014 11:25 AM  |  TSX : PEG.TO  
Industries : Utilities / Diversified Utilities
Last Trade: 33.81
Trade Time: Jul 31 11:25 AM Eastern Daylight Time
Change: -0.40 (-1.17 %)
Prev Close: 34.21
Open: 33.94
Bid: 33.55
Ask: 35.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG.TO Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PEG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1416H17.5 13.50 0.00 13.20 134.0 14.10 156.0 0.0 0
20.00 PEG1416H20 11.00 0.00 10.80 46.0 11.60 46.0 0.0 0
22.50 PEG1416H22.5 8.60 0.00 8.40 56.0 9.00 50.0 0.0 0
25.00 PEG1416H25 7.00 0.80 5.90 67.0 6.50 69.0 1.0 1
30.00 PEG1416H30 4.37 2.62 1.50 58.0 1.85 118.0 3.0 3
35.00 PEG1416H35 0.15 0.10 0.10 4.0 0.20 40.0 7.0 2,896
40.00 PEG1416H40 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
45.00 PEG1416H45 0.25 0.00 0.05 11.0 0.25 84.0 0.0 0

Put Options: PEG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1416T17.5 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
20.00 PEG1416T20 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
22.50 PEG1416T22.5 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
25.00 PEG1416T25 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
30.00 PEG1416T30 0.40 0.10 0.35 415.0 0.70 61.0 1.0 60
35.00 PEG1416T35 3.30 -0.20 3.70 144.0 4.30 81.0 13.0 18
40.00 PEG1416T40 8.30 0.00 8.50 61.0 9.10 46.0 0.0 0
45.00 PEG1416T45 13.00 0.00 13.50 180.0 14.30 70.0 0.0 0
Trading Center