Pattern Energy Group Inc $33.99

up +0.04


17/9/2014 10:23 AM  |  TSX : PEG.TO  
Industries : Utilities / Diversified Utilities
Last Trade: 33.99
Trade Time: Sep 17 10:23 AM Eastern Daylight Time
Change: 0.04 (0.12 %)
Prev Close: 33.95
Open: 33.99
Bid: 33.91
Ask: 33.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG.TO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PEG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PEG1420I15 15.50 0.00 15.50 506.0 16.50 319.0 0.0 0
17.50 PEG1420I17.5 13.00 0.00 13.00 207.0 14.00 189.0 0.0 0
20.00 PEG1420I20 10.50 0.00 10.50 256.0 11.60 226.0 0.0 0
22.50 PEG1420I22.5 8.20 0.00 8.30 104.0 8.90 174.0 0.0 0
25.00 PEG1420I25 7.10 1.40 5.80 150.0 6.40 220.0 1.0 1
30.00 PEG1420I30 1.45 0.50 1.00 10.0 1.30 120.0 11.0 3,531
35.00 PEG1420I35 0.05 0.00 0.05 1.0 0.05 26.0 1.0 1,259
40.00 PEG1420I40 0.25 0.00 0.05 21.0 0.25 123.0 0.0 0

Put Options: PEG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PEG1420U15 0.25 0.00 0.05 11.0 0.25 240.0 0.0 0
17.50 PEG1420U17.5 0.25 0.00 0.05 25.0 0.25 260.0 0.0 0
20.00 PEG1420U20 0.25 0.00 0.05 10.0 0.25 300.0 0.0 0
22.50 PEG1420U22.5 0.40 0.15 0.05 10.0 0.25 199.0 20.0 19
25.00 PEG1420U25 0.13 -0.12 0.05 10.0 0.25 232.0 13.0 76
30.00 PEG1420U30 0.15 0.10 0.05 1.0 0.30 457.0 2.0 198
35.00 PEG1420U35 3.88 0.08 3.70 334.0 4.20 136.0 20.0 80
40.00 PEG1420U40 7.35 -1.35 8.60 325.0 9.30 152.0 3.0 3
Trading Center