$32.71 0.00 (0.00%) Pattern Energy Group Inc - TSX

Oct. 30, 2014 | 03:42 PM
Last Trade: 32.71
Trade Time: Oct 30 03:42 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 32.71
Open: 31.80
Bid: 29.00
Ask: 33.00
Options:

Call Options: PEG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1422K17.5 11.10 0.00 11.10 227.0 11.90 74.0 0.0 0
20.00 PEG1422K20 8.80 0.00 8.80 162.0 9.40 130.0 0.0 0
22.50 PEG1422K22.5 3.50 -2.80 6.30 161.0 6.90 139.0 3.0 3
25.00 PEG1422K25 3.00 -0.90 3.90 220.0 4.50 139.0 3.0 65
30.00 PEG1422K30 0.75 0.00 0.60 73.0 0.80 2.0 5.0 74
35.00 PEG1422K35 0.30 0.05 0.05 10.0 0.25 148.0 6.0 66
40.00 PEG1422K40 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
45.00 PEG1422K45 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0

Put Options: PEG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1422W17.5 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
20.00 PEG1422W20 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
22.50 PEG1422W22.5 0.25 0.00 0.15 10.0 0.25 166.0 0.0 0
25.00 PEG1422W25 0.35 0.30 0.05 10.0 0.30 200.0 17.0 60
30.00 PEG1422W30 2.60 1.05 1.55 95.0 1.85 20.0 36.0 45
35.00 PEG1422W35 4.80 -0.80 5.60 100.0 6.30 95.0 6.0 6
40.00 PEG1422W40 10.60 0.00 10.60 187.0 11.40 79.0 0.0 0
45.00 PEG1422W45 15.60 0.00 15.60 178.0 16.40 130.0 0.0 0