Pattern Energy Group Inc $35.40

down 0.00


24/7/2014 03:59 PM  |  TSX : PEG.TO  
Industries : Utilities / Diversified Utilities
Last Trade: 35.40
Trade Time: Jul 24 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.40
Open: 0.00
Bid: 25.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG.TO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PEG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1416H17.5 15.00 0.00 14.40 11.0 16.30 11.0 0.0 0
20.00 PEG1416H20 12.80 0.00 11.90 11.0 13.80 11.0 0.0 0
22.50 PEG1416H22.5 10.30 0.00 10.10 11.0 10.90 11.0 0.0 0
25.00 PEG1416H25 8.30 0.00 7.10 10.0 8.70 10.0 1.0 1
30.00 PEG1416H30 4.37 1.37 3.00 192.0 3.60 132.0 3.0 3
35.00 PEG1416H35 0.75 0.35 0.35 11.0 0.75 11.0 14.0 2,903
40.00 PEG1416H40 0.25 0.00 0.05 10.0 0.55 11.0 0.0 0
45.00 PEG1416H45 0.25 0.00 0.05 11.0 0.55 11.0 0.0 0

Put Options: PEG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1416T17.5 0.25 0.00 0.00 0.0 0.55 11.0 0.0 0
20.00 PEG1416T20 0.25 0.00 0.00 0.0 0.50 11.0 0.0 0
22.50 PEG1416T22.5 0.25 0.00 0.00 0.0 0.50 11.0 0.0 0
25.00 PEG1416T25 0.25 0.00 0.00 0.0 0.55 11.0 0.0 0
30.00 PEG1416T30 0.40 0.35 0.05 11.0 0.50 11.0 52.0 60
35.00 PEG1416T35 3.50 1.40 2.10 107.0 2.60 61.0 5.0 5
40.00 PEG1416T40 6.60 0.00 6.60 155.0 7.20 65.0 0.0 0
45.00 PEG1416T45 11.30 0.00 11.20 11.0 13.10 11.0 0.0 0
Trading Center