Pattern Energy Group Inc $34.60

up +0.26


28/8/2014 03:59 PM  |  TSX : PEG.TO  
Industries : Utilities / Diversified Utilities
Last Trade: 34.60
Trade Time: Aug 28 03:59 PM Eastern Daylight Time
Change: 0.26 (0.76 %)
Prev Close: 34.34
Open: 32.51
Bid: 32.50
Ask: 35.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG.TO Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: PEG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PEG1420I15 16.20 0.00 16.20 243.0 17.40 175.0 0.0 0
17.50 PEG1420I17.5 13.70 0.00 13.70 218.0 14.90 181.0 0.0 0
20.00 PEG1420I20 11.20 0.00 11.20 238.0 12.40 175.0 0.0 0
22.50 PEG1420I22.5 8.90 0.00 8.90 117.0 9.60 92.0 0.0 0
25.00 PEG1420I25 7.10 0.70 6.50 115.0 7.10 109.0 1.0 1
30.00 PEG1420I30 1.75 -0.30 2.00 56.0 2.35 121.0 5.0 3,503
35.00 PEG1420I35 0.20 0.05 0.10 108.0 0.35 110.0 22.0 1,287
40.00 PEG1420I40 0.25 0.00 0.05 21.0 0.25 134.0 0.0 0

Put Options: PEG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PEG1420U15 0.25 0.00 0.05 11.0 0.25 131.0 0.0 0
17.50 PEG1420U17.5 0.25 0.00 0.05 25.0 0.25 131.0 0.0 0
20.00 PEG1420U20 0.25 0.00 0.05 10.0 0.25 131.0 0.0 0
22.50 PEG1420U22.5 0.40 0.15 0.05 10.0 0.25 139.0 20.0 19
25.00 PEG1420U25 0.13 -0.12 0.05 10.0 0.25 136.0 13.0 76
30.00 PEG1420U30 0.45 0.10 0.30 42.0 0.50 55.0 21.0 233
35.00 PEG1420U35 3.60 0.00 3.20 127.0 3.70 96.0 20.0 68
40.00 PEG1420U40 7.35 -0.65 7.90 136.0 8.60 85.0 3.0 3
Trading Center