$39.57 +0.70 (1.80%) Public Service Enterprise Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 39.57
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.70 (1.80%)
Prev Close: 38.87
Open: 38.93
Bid: 36.30
Ask: 40.00
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1422K20 18.30 0.00 18.20 951.0 19.80 201.0 0.0 0
22.50 PEG1422K22.5 14.50 0.00 14.70 52.0 18.30 65.0 0.0 0
25.00 PEG1422K25 12.00 0.00 12.30 549.0 16.00 361.0 0.0 0
30.00 PEG1422K30 7.80 0.00 7.30 601.0 11.00 431.0 0.0 0
35.00 PEG1422K35 2.85 -0.75 3.70 1618.0 4.80 673.0 3.0 175
40.00 PEG1422K40 0.70 0.25 0.55 879.0 0.75 87.0 18.0 1,755
45.00 PEG1422K45 0.07 -0.03 0.00 0.0 0.10 381.0 1.0 1
50.00 PEG1422K50 0.20 0.00 0.00 0.0 0.20 376.0 0.0 0
55.00 PEG1422K55 0.20 0.00 0.00 0.0 0.20 391.0 0.0 0

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1422W20 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
22.50 PEG1422W22.5 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
25.00 PEG1422W25 0.25 0.00 0.00 0.0 0.25 635.0 0.0 0
30.00 PEG1422W30 0.15 0.00 0.00 0.0 0.15 306.0 0.0 0
35.00 PEG1422W35 0.45 0.40 0.05 36.0 0.15 180.0 50.0 122
40.00 PEG1422W40 1.20 -0.20 1.05 714.0 1.25 1121.0 7.0 1,232
45.00 PEG1422W45 5.50 0.00 5.30 297.0 6.50 493.0 0.0 0
50.00 PEG1422W50 9.40 0.00 9.00 428.0 12.70 271.0 0.0 0
55.00 PEG1422W55 15.10 0.00 15.20 207.0 16.90 336.0 0.0 0