Public Service Enterprise Group Inc $36.84

up +0.51


27/8/2014 04:02 PM  |  NYSE : PEG  
Industries : Utilities / Diversified Utilities
Last Trade: 36.84
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.51 (1.40 %)
Prev Close: 36.33
Open: 36.38
Bid: 35.40
Ask: 37.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1420I17.5 17.50 0.00 17.20 928.0 20.20 828.0 0.0 0
20.00 PEG1420I20 14.70 0.00 16.00 11.0 16.80 11.0 0.0 0
22.50 PEG1420I22.5 12.10 0.00 13.50 11.0 14.30 11.0 0.0 0
25.00 PEG1420I25 9.70 0.00 11.00 11.0 11.80 11.0 0.0 0
30.00 PEG1420I30 5.50 -0.70 6.10 1225.0 6.90 82.0 8.0 88
35.00 PEG1420I35 1.58 0.00 1.55 1772.0 1.90 138.0 10.0 1,213
40.00 PEG1420I40 0.05 0.00 0.05 1.0 0.10 208.0 8.0 4,753
45.00 PEG1420I45 0.15 0.00 0.05 10.0 0.15 397.0 9.0 392

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1420U17.5 0.15 0.00 0.00 0.0 0.15 227.0 0.0 0
20.00 PEG1420U20 0.15 0.00 0.00 0.0 0.15 188.0 0.0 0
22.50 PEG1420U22.5 0.15 0.00 0.05 10.0 0.15 248.0 0.0 0
25.00 PEG1420U25 0.05 0.00 0.05 661.0 0.05 2.0 10.0 12
30.00 PEG1420U30 0.10 0.00 0.05 1018.0 0.10 337.0 17.0 204
35.00 PEG1420U35 0.15 0.00 0.10 389.0 0.25 1720.0 1.0 1,798
40.00 PEG1420U40 4.20 0.60 3.40 835.0 4.20 1230.0 2.0 880
45.00 PEG1420U45 7.70 0.80 8.40 187.0 9.50 743.0 1.0 2
Trading Center