$37.85 +0.09 (0.24%) Public Service Enterprise Group Inc - NYSE

Sep. 19, 2014 | 09:34 AM
Last Trade: 37.85
Trade Time: Sep 19 09:34 AM Eastern Daylight Time
Change: +0.09 (0.24%)
Prev Close: 37.76
Open: 37.98
Bid: 37.85
Ask: 37.86
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1420I17.5 19.60 0.00 18.70 1042.0 22.20 1002.0 0.0 0
20.00 PEG1420I20 16.20 0.00 17.50 10.0 18.30 10.0 0.0 0
22.50 PEG1420I22.5 13.70 0.00 15.00 10.0 15.80 10.0 0.0 0
25.00 PEG1420I25 11.10 0.00 11.20 810.0 14.70 730.0 0.0 0
30.00 PEG1420I30 6.50 -0.90 7.60 10.0 8.10 10.0 75.0 88
35.00 PEG1420I35 2.63 0.00 2.70 1343.0 3.10 1018.0 1.0 198
40.00 PEG1420I40 0.03 -0.02 0.05 14.0 0.05 335.0 10.0 4,399
45.00 PEG1420I45 0.15 0.00 0.05 10.0 0.15 11.0 9.0 392

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1420U17.5 0.20 0.00 0.00 0.0 0.20 762.0 0.0 0
20.00 PEG1420U20 0.20 0.00 0.00 0.0 0.20 738.0 0.0 0
22.50 PEG1420U22.5 0.20 0.00 0.05 10.0 0.20 1282.0 0.0 0
25.00 PEG1420U25 0.05 -0.15 0.05 661.0 0.20 1282.0 10.0 12
30.00 PEG1420U30 0.10 0.05 0.05 1018.0 0.05 1.0 17.0 204
35.00 PEG1420U35 0.05 -0.15 0.05 1.0 0.20 11.0 6.0 1,807
40.00 PEG1420U40 3.34 1.19 1.95 1014.0 2.30 1089.0 10.0 891
45.00 PEG1420U45 7.70 0.90 6.70 1069.0 7.60 819.0 1.0 2