Public Service Enterprise Group Inc $37.06

down -0.73


29/7/2014 04:04 PM  |  NYSE : PEG  
Industries : Utilities / Diversified Utilities
Last Trade: 37.06
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.73 (-1.93 %)
Prev Close: 37.79
Open: 37.63
Bid: 37.06
Ask: 37.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1416H20 16.20 0.00 15.70 531.0 17.60 106.0 0.0 0
22.50 PEG1416H22.5 13.50 0.00 13.20 484.0 15.00 126.0 0.0 0
25.00 PEG1416H25 11.60 0.00 10.70 729.0 12.60 623.0 0.0 0
30.00 PEG1416H30 7.00 0.00 6.90 281.0 7.40 232.0 0.0 0
35.00 PEG1416H35 2.29 -0.06 2.15 179.0 2.40 316.0 13.0 13
40.00 PEG1416H40 0.05 0.00 0.05 1.0 0.15 1421.0 5.0 313
45.00 PEG1416H45 0.20 0.00 0.05 10.0 0.25 238.0 0.0 0
50.00 PEG1416H50 0.20 0.00 0.00 0.0 0.20 102.0 0.0 0
55.00 PEG1416H55 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1416T20 0.20 0.00 0.00 0.0 0.20 229.0 0.0 0
22.50 PEG1416T22.5 0.15 0.00 0.00 0.0 0.15 229.0 0.0 0
25.00 PEG1416T25 0.20 0.00 0.00 0.0 0.20 239.0 0.0 0
30.00 PEG1416T30 0.15 0.00 0.00 0.0 0.05 20.0 0.0 0
35.00 PEG1416T35 0.10 0.05 0.05 443.0 0.15 965.0 10.0 47
40.00 PEG1416T40 2.72 0.07 2.50 1001.0 3.10 457.0 6.0 146
45.00 PEG1416T45 5.30 -1.70 6.30 790.0 8.00 89.0 7.0 7
50.00 PEG1416T50 11.50 0.00 11.20 531.0 13.10 59.0 0.0 0
55.00 PEG1416T55 16.90 0.00 16.30 542.0 18.70 168.0 0.0 0
Trading Center