$40.88 +0.17 (0.42%) Public Service Enterprise Group Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 40.88
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.17 (0.42%)
Prev Close: 40.71
Open: 40.77
Bid: 40.83
Ask: 40.98
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1420L20 20.40 0.00 18.90 160.0 22.50 40.0 0.0 0
22.50 PEG1420L22.5 16.50 0.00 16.20 11.0 20.50 20.0 0.0 0
25.00 PEG1420L25 14.10 0.00 13.70 11.0 18.10 20.0 0.0 0
30.00 PEG1420L30 7.90 -1.20 8.70 11.0 13.10 75.0 1.0 1
35.00 PEG1420L35 5.67 0.17 5.30 1090.0 6.30 551.0 4.0 758
40.00 PEG1420L40 1.07 0.07 1.00 1075.0 1.30 522.0 78.0 4,255
45.00 PEG1420L45 0.04 -0.01 0.05 10.0 0.05 214.0 1.0 1,680
50.00 PEG1420L50 0.15 0.00 0.05 45.0 0.25 750.0 0.0 0
55.00 PEG1420L55 0.20 0.00 0.00 0.0 0.25 377.0 0.0 0

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1420X20 0.15 0.00 0.00 0.0 0.25 342.0 0.0 0
22.50 PEG1420X22.5 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
25.00 PEG1420X25 0.17 -0.08 0.05 3.0 0.25 791.0 9.0 41
30.00 PEG1420X30 0.05 -0.20 0.05 558.0 0.05 500.0 6.0 160
35.00 PEG1420X35 0.05 0.00 0.05 3.0 0.10 335.0 25.0 1,432
40.00 PEG1420X40 0.45 -0.12 0.40 745.0 0.50 86.0 36.0 583
45.00 PEG1420X45 8.50 4.30 4.20 257.0 5.00 406.0 1.0 1
50.00 PEG1420X50 7.80 0.00 8.00 35.0 11.40 54.0 0.0 0
55.00 PEG1420X55 12.60 0.00 12.80 323.0 16.50 108.0 0.0 0