Public Service Enterprise Group Inc $39.62

up +0.03


16/4/2014 04:15 PM  |  NYSE : PEG  
Industries : Utilities / Diversified Utilities
Last Trade: 39.62
Trade Time: Apr 16 04:15 PM Eastern Daylight Time
Change: 0.03 (0.08 %)
Prev Close: 39.59
Open: 39.70
Bid: 39.49
Ask: 39.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1419D20 18.70 0.00 17.90 355.0 19.90 60.0 0.0 0
22.50 PEG1419D22.5 16.20 0.00 15.40 345.0 17.40 60.0 0.0 0
25.00 PEG1419D25 13.80 0.00 12.90 541.0 14.90 214.0 0.0 0
30.00 PEG1419D30 6.19 -3.31 9.40 333.0 9.90 249.0 1.0 3
35.00 PEG1419D35 2.30 -2.20 4.40 862.0 4.80 290.0 4.0 238
40.00 PEG1419D40 0.25 0.00 0.05 200.0 0.25 876.0 1.0 230
45.00 PEG1419D45 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0
50.00 PEG1419D50 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
55.00 PEG1419D55 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1419P20 0.25 0.00 0.00 0.0 0.25 537.0 0.0 0
22.50 PEG1419P22.5 0.25 0.00 0.00 0.0 0.25 537.0 0.0 0
25.00 PEG1419P25 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
30.00 PEG1419P30 0.05 -0.05 0.05 10.0 0.10 246.0 10.0 19
35.00 PEG1419P35 0.10 0.00 0.05 23.0 0.05 79.0 18.0 1,084
40.00 PEG1419P40 0.30 0.00 0.25 449.0 0.55 360.0 16.0 21
45.00 PEG1419P45 5.00 0.00 5.10 196.0 5.60 134.0 0.0 0
50.00 PEG1419P50 9.90 0.00 8.60 473.0 10.60 45.0 0.0 0
55.00 PEG1419P55 14.60 0.00 13.60 90.0 15.60 30.0 0.0 0
Trading Center