PUBLIC SERVICE ENTERPRISE $35.07

up +0.42


17/5/2013 05:17 PM  |  NYSE : PEG  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 35.07
Trade Time: May 17 5:07 PM Eastern Daylight Time
Change: 0.42 (1.21 %)
Prev Close: 34.65
Open: 34.75
Bid: 34.53
Ask: 35.88
12 Mo. Price Change : 11% - PEG has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PEG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1318E17.5 0.00 0.00 17.00 40 17.70 32 0 0
20.00 PEG1318E20 0.00 0.00 14.50 40 15.20 32 0 0
22.50 PEG1318E22.5 0.00 0.00 12.00 40 12.70 32 0 0
25.00 PEG1318E25 0.00 0.00 9.50 141 10.20 114 0 0
30.00 PEG1318E30 4.89 0.00 4.60 197 5.20 164 0 0
35.00 PEG1318E35 0.05 0.00 0.00 0 0.15 299 0 0
40.00 PEG1318E40 0.02 0.00 0.00 0 0.10 640 0 7
45.00 PEG1318E45 0.00 0.00 0.00 0 0.10 600 0 0

Put Options: PEG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1318Q17.5 0.00 0.00 0.00 0 0.10 193 0 0
20.00 PEG1318Q20 0.00 0.00 0.00 0 0.10 207 0 0
22.50 PEG1318Q22.5 0.00 0.00 0.00 0 0.10 207 0 0
25.00 PEG1318Q25 0.00 0.00 0.00 0 0.10 193 0 0
30.00 PEG1318Q30 0.03 0.00 0.00 0 0.10 688 0 74
35.00 PEG1318Q35 0.05 0.00 0.00 0 0.05 90 0 495
40.00 PEG1318Q40 4.40 0.00 4.80 158 5.20 159 0 0
45.00 PEG1318Q45 0.00 0.00 9.80 32 10.20 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center