$37.50 +0.28 (0.75%) Public Service Enterprise Group Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 37.50
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.28 (0.75%)
Prev Close: 37.22
Open: 37.66
Bid: 37.43
Ask: 37.58
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1422K20 16.20 0.00 16.80 1452.0 17.90 843.0 0.0 0
22.50 PEG1422K22.5 13.00 0.00 13.20 218.0 16.60 173.0 0.0 0
25.00 PEG1422K25 10.90 0.00 10.60 186.0 14.20 218.0 0.0 0
30.00 PEG1422K30 6.70 0.00 7.10 433.0 7.80 213.0 0.0 0
35.00 PEG1422K35 2.85 0.45 2.70 851.0 3.10 1007.0 3.0 175
40.00 PEG1422K40 0.15 -0.05 0.20 867.0 0.35 734.0 9.0 1,662
45.00 PEG1422K45 0.25 0.00 0.00 0.0 0.25 629.0 0.0 0
50.00 PEG1422K50 0.25 0.00 0.00 0.0 0.20 291.0 0.0 0
55.00 PEG1422K55 0.25 0.00 0.00 0.0 0.20 367.0 0.0 0

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1422W20 0.25 0.00 0.00 0.0 0.25 374.0 0.0 0
22.50 PEG1422W22.5 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0
25.00 PEG1422W25 0.25 0.00 0.00 0.0 0.25 357.0 0.0 0
30.00 PEG1422W30 0.25 0.00 0.00 0.0 0.25 586.0 0.0 0
35.00 PEG1422W35 0.45 0.00 0.30 336.0 0.40 41.0 50.0 122
40.00 PEG1422W40 1.70 -1.20 2.60 435.0 2.85 724.0 148.0 760
45.00 PEG1422W45 7.00 0.00 7.20 125.0 7.90 165.0 0.0 0
50.00 PEG1422W50 12.10 0.00 12.20 126.0 12.90 169.0 0.0 0
55.00 PEG1422W55 17.30 0.00 17.10 320.0 18.20 583.0 0.0 0