$37.76 -0.13 (-0.34%) Public Service Enterprise Group Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 37.76
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.34%)
Prev Close: 37.89
Open: 37.87
Bid: 37.71
Ask: 37.88
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1420I17.5 19.70 0.00 19.60 869.0 20.50 549.0 0.0 0
20.00 PEG1420I20 16.40 0.00 16.20 32.0 18.00 29.0 0.0 0
22.50 PEG1420I22.5 13.80 0.00 13.70 25.0 16.40 19.0 0.0 0
25.00 PEG1420I25 11.30 0.00 11.10 32.0 12.90 32.0 0.0 0
30.00 PEG1420I30 6.50 -1.10 7.40 102.0 7.90 79.0 75.0 88
35.00 PEG1420I35 2.63 -0.43 2.55 1372.0 2.90 948.0 1.0 198
40.00 PEG1420I40 0.03 -0.02 0.05 14.0 0.05 229.0 10.0 4,399
45.00 PEG1420I45 0.15 0.00 0.05 10.0 0.15 1521.0 9.0 392

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEG1420U17.5 0.20 0.00 0.00 0.0 0.20 886.0 0.0 0
20.00 PEG1420U20 0.20 0.00 0.00 0.0 0.20 886.0 0.0 0
22.50 PEG1420U22.5 0.20 0.00 0.05 10.0 0.20 1667.0 0.0 0
25.00 PEG1420U25 0.05 -0.15 0.05 661.0 0.20 1648.0 10.0 12
30.00 PEG1420U30 0.10 0.05 0.05 1018.0 0.05 137.0 17.0 204
35.00 PEG1420U35 0.05 -0.15 0.05 1.0 0.20 1041.0 6.0 1,807
40.00 PEG1420U40 3.34 1.44 2.15 447.0 2.45 1093.0 10.0 891
45.00 PEG1420U45 7.70 1.10 6.80 1110.0 7.50 770.0 1.0 2