Public Service Enterprise Group Inc $37.07

down -0.11


23/7/2014 09:55 AM  |  NYSE : PEG  
Industries : Utilities / Diversified Utilities
Last Trade: 37.07
Trade Time: Jul 23 09:55 AM Eastern Daylight Time
Change: -0.11 (-0.30 %)
Prev Close: 37.18
Open: 37.18
Bid: 37.07
Ask: 37.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1416H20 16.70 0.00 15.40 1051.0 19.00 836.0 0.0 0
22.50 PEG1416H22.5 14.20 0.00 13.40 240.0 16.10 465.0 0.0 0
25.00 PEG1416H25 11.80 0.00 11.80 528.0 12.60 153.0 0.0 0
30.00 PEG1416H30 6.90 0.00 7.00 195.0 7.50 741.0 0.0 0
35.00 PEG1416H35 2.29 -0.01 2.10 487.0 2.45 1030.0 13.0 13
40.00 PEG1416H40 0.05 0.00 0.05 158.0 0.15 161.0 3.0 308
45.00 PEG1416H45 0.20 0.00 0.05 10.0 0.20 256.0 0.0 0
50.00 PEG1416H50 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
55.00 PEG1416H55 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1416T20 0.20 0.00 0.00 0.0 0.20 249.0 0.0 0
22.50 PEG1416T22.5 0.20 0.00 0.00 0.0 0.20 244.0 0.0 0
25.00 PEG1416T25 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0
30.00 PEG1416T30 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
35.00 PEG1416T35 0.10 0.00 0.10 183.0 0.20 958.0 11.0 37
40.00 PEG1416T40 2.91 0.21 2.65 888.0 3.10 367.0 6.0 140
45.00 PEG1416T45 5.30 -2.30 7.60 242.0 8.00 30.0 7.0 7
50.00 PEG1416T50 12.30 0.00 11.00 1040.0 14.60 575.0 0.0 0
55.00 PEG1416T55 17.10 0.00 16.00 163.0 19.60 379.0 0.0 0
Trading Center