Public Service Enterprise Group Inc $37.79

up +0.85


28/7/2014 04:04 PM  |  NYSE : PEG  
Industries : Utilities / Diversified Utilities
Last Trade: 37.79
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: 0.85 (2.30 %)
Prev Close: 36.94
Open: 36.96
Bid: 37.79
Ask: 37.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1416H20 16.10 0.00 16.20 753.0 19.20 706.0 0.0 0
22.50 PEG1416H22.5 13.40 0.00 13.50 798.0 15.90 613.0 0.0 0
25.00 PEG1416H25 11.30 0.00 11.60 254.0 13.10 460.0 0.0 0
30.00 PEG1416H30 6.80 0.00 7.00 234.0 8.00 532.0 0.0 0
35.00 PEG1416H35 2.29 0.29 2.35 1198.0 3.00 635.0 13.0 13
40.00 PEG1416H40 0.05 -0.05 0.05 589.0 0.15 275.0 5.0 313
45.00 PEG1416H45 0.20 0.00 0.05 10.0 0.20 285.0 0.0 0
50.00 PEG1416H50 0.20 0.00 0.00 0.0 0.20 149.0 0.0 0
55.00 PEG1416H55 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0

Put Options: PEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PEG1416T20 0.15 0.00 0.00 0.0 0.20 252.0 0.0 0
22.50 PEG1416T22.5 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
25.00 PEG1416T25 0.15 0.00 0.00 0.0 0.20 286.0 0.0 0
30.00 PEG1416T30 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0
35.00 PEG1416T35 0.10 0.00 0.05 10.0 0.15 1508.0 10.0 47
40.00 PEG1416T40 2.65 0.10 2.15 834.0 2.40 65.0 6.0 140
45.00 PEG1416T45 5.30 -2.20 7.00 273.0 7.40 316.0 7.0 7
50.00 PEG1416T50 11.70 0.00 11.50 384.0 12.40 65.0 0.0 0
55.00 PEG1416T55 16.90 0.00 16.90 287.0 17.40 263.0 0.0 0
Trading Center