$20.85 -0.06 (-0.29%) Pennsylvania Real Estate Investment Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.85
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.29%)
Prev Close: 20.91
Open: 20.99
Bid: 20.17
Ask: 24.63
Options:

Call Options: PEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PEI1422K12 8.60 0.00 8.60 371.0 9.10 140.0 0.0 0
13.00 PEI1422K13 7.60 0.00 7.50 76.0 8.10 31.0 0.0 0
14.00 PEI1422K14 6.60 0.00 6.50 76.0 7.10 55.0 0.0 0
15.00 PEI1422K15 5.60 0.00 5.50 109.0 6.10 67.0 0.0 0
16.00 PEI1422K16 4.70 0.00 4.60 92.0 5.10 39.0 0.0 0
17.00 PEI1422K17 3.70 0.00 3.60 130.0 4.00 40.0 0.0 0
18.00 PEI1422K18 2.75 0.00 2.60 147.0 3.10 57.0 0.0 0
19.00 PEI1422K19 1.90 0.00 1.75 487.0 2.10 72.0 0.0 0
20.00 PEI1422K20 0.40 -0.65 1.00 302.0 1.30 171.0 20.0 20
21.00 PEI1422K21 0.40 0.00 0.35 761.0 0.65 357.0 14.0 14
22.00 PEI1422K22 0.05 0.00 0.05 1043.0 0.40 720.0 0.0 0
23.00 PEI1422K23 0.25 0.00 0.00 0.0 0.20 168.0 0.0 0
24.00 PEI1422K24 0.25 0.00 0.00 0.0 0.30 255.0 0.0 0
25.00 PEI1422K25 0.30 0.00 0.00 0.0 0.30 144.0 0.0 0
26.00 PEI1422K26 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
27.00 PEI1422K27 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
28.00 PEI1422K28 0.25 0.00 0.00 0.0 0.25 360.0 0.0 0

Put Options: PEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PEI1422W12 0.25 0.00 0.00 0.0 0.25 354.0 0.0 0
13.00 PEI1422W13 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
14.00 PEI1422W14 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
15.00 PEI1422W15 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
16.00 PEI1422W16 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
17.00 PEI1422W17 0.05 -0.20 0.05 1008.0 0.20 358.0 100.0 216
18.00 PEI1422W18 0.25 0.00 0.05 1130.0 0.20 204.0 57.0 170
19.00 PEI1422W19 0.25 0.20 0.05 753.0 0.25 225.0 100.0 110
20.00 PEI1422W20 0.30 0.00 0.15 884.0 0.35 48.0 18.0 50
21.00 PEI1422W21 0.50 0.00 0.55 266.0 0.85 354.0 0.0 0
22.00 PEI1422W22 1.10 0.00 1.20 180.0 1.55 368.0 0.0 0
23.00 PEI1422W23 1.95 0.00 2.05 68.0 2.40 39.0 0.0 0
24.00 PEI1422W24 2.90 0.00 2.95 87.0 3.50 154.0 0.0 0
25.00 PEI1422W25 3.90 0.00 4.00 26.0 4.50 112.0 0.0 0
26.00 PEI1422W26 4.80 0.00 5.00 26.0 5.50 112.0 0.0 0
27.00 PEI1422W27 5.80 0.00 5.90 16.0 6.50 76.0 0.0 0
28.00 PEI1422W28 6.80 0.00 6.90 235.0 7.50 468.0 0.0 0