$19.88 -0.06 (-0.30%) Pennsylvania Real Estate Investment Trust - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 19.88
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.30%)
Prev Close: 19.94
Open: 19.98
Bid: 16.27
Ask: 20.95
Options:

Call Options: PEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PEI1418J12 7.80 0.00 7.70 453.0 8.30 661.0 0.0 0
13.00 PEI1418J13 6.70 0.00 6.80 64.0 7.40 69.0 0.0 0
14.00 PEI1418J14 5.70 0.00 5.70 139.0 6.30 248.0 0.0 0
15.00 PEI1418J15 4.80 0.00 4.80 64.0 5.30 69.0 0.0 0
16.00 PEI1418J16 3.40 -0.40 3.70 478.0 4.20 664.0 4.0 4
17.00 PEI1418J17 2.75 0.00 2.75 306.0 3.30 352.0 0.0 0
18.00 PEI1418J18 2.00 0.20 1.75 352.0 2.10 116.0 1.0 1
19.00 PEI1418J19 1.80 0.90 0.85 696.0 1.15 281.0 8.0 32
20.00 PEI1418J20 0.85 0.55 0.25 709.0 0.55 867.0 20.0 62
21.00 PEI1418J21 0.35 0.05 0.05 1200.0 0.25 819.0 34.0 33
22.00 PEI1418J22 0.05 -0.20 0.05 11.0 0.20 559.0 100.0 310
23.00 PEI1418J23 0.25 0.00 0.05 61.0 0.25 129.0 0.0 0
24.00 PEI1418J24 0.25 0.00 0.05 23.0 0.25 46.0 0.0 0
25.00 PEI1418J25 0.25 0.00 0.05 10.0 0.20 421.0 0.0 0

Put Options: PEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PEI1418V12 0.25 0.00 0.05 11.0 0.20 500.0 0.0 0
13.00 PEI1418V13 0.25 0.00 0.05 29.0 0.20 299.0 0.0 0
14.00 PEI1418V14 0.25 0.00 0.05 293.0 0.20 135.0 0.0 0
15.00 PEI1418V15 0.50 0.25 0.05 120.0 0.20 489.0 65.0 120
16.00 PEI1418V16 0.15 -0.10 0.15 9.0 0.25 642.0 70.0 260
17.00 PEI1418V17 0.55 0.30 0.05 11.0 0.25 769.0 8.0 33
18.00 PEI1418V18 0.35 0.10 0.05 10.0 0.25 735.0 15.0 135
19.00 PEI1418V19 0.25 0.00 0.20 1210.0 0.25 736.0 0.0 0
20.00 PEI1418V20 1.35 1.05 0.25 806.0 0.55 424.0 50.0 110
21.00 PEI1418V21 0.95 0.00 0.95 718.0 1.30 434.0 0.0 0
22.00 PEI1418V22 1.85 0.00 1.90 194.0 2.30 144.0 0.0 0
23.00 PEI1418V23 2.70 0.00 2.75 672.0 3.30 457.0 0.0 0
24.00 PEI1418V24 3.70 0.00 3.80 261.0 4.30 84.0 0.0 0
25.00 PEI1418V25 4.70 0.00 4.80 672.0 5.30 439.0 0.0 0