PENNSYLVANIA REIT $19.43
+0.10
| Last Trade: |
19.43 |
| Trade Time: |
Jun 17 4:01 PM Eastern Daylight Time |
| Change: |
0.10 (0.52 %) |
| Prev Close: |
19.33 |
| Open: |
19.51 |
| Bid: |
19.44 |
| Ask: |
21.19 |
Options:
Call Options: PEI
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 10.00 |
PEI1322F10 |
0.00 |
0.00 |
9.00 |
75 |
9.70 |
65 |
0 |
0 |
| 11.00 |
PEI1322F11 |
0.00 |
0.00 |
8.00 |
85 |
8.70 |
55 |
0 |
0 |
| 12.00 |
PEI1322F12 |
0.00 |
0.00 |
7.00 |
85 |
7.70 |
55 |
0 |
0 |
| 13.00 |
PEI1322F13 |
0.00 |
0.00 |
6.00 |
85 |
6.70 |
55 |
0 |
0 |
| 14.00 |
PEI1322F14 |
0.00 |
0.00 |
5.00 |
85 |
5.60 |
20 |
0 |
0 |
| 15.00 |
PEI1322F15 |
0.00 |
0.00 |
4.00 |
85 |
4.60 |
40 |
0 |
0 |
| 16.00 |
PEI1322F16 |
0.00 |
0.00 |
3.10 |
85 |
3.60 |
40 |
0 |
0 |
| 17.00 |
PEI1322F17 |
0.00 |
0.00 |
2.05 |
85 |
2.55 |
20 |
0 |
0 |
| 18.00 |
PEI1322F18 |
0.00 |
0.00 |
1.20 |
76 |
1.55 |
21 |
0 |
0 |
| 19.00 |
PEI1322F19 |
0.00 |
0.00 |
0.40 |
4 |
0.65 |
21 |
0 |
0 |
| 20.00 |
PEI1322F20 |
0.10 |
0.00 |
0.00 |
0 |
0.20 |
9 |
0 |
70 |
| 21.00 |
PEI1322F21 |
0.94 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
31 |
| 22.00 |
PEI1322F22 |
0.25 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
22 |
| 23.00 |
PEI1322F23 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 24.00 |
PEI1322F24 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
9 |
0 |
0 |
| 25.00 |
PEI1322F25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 26.00 |
PEI1322F26 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
Put Options: PEI
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 10.00 |
PEI1322R10 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
9 |
0 |
0 |
| 11.00 |
PEI1322R11 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 12.00 |
PEI1322R12 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 13.00 |
PEI1322R13 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 14.00 |
PEI1322R14 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 15.00 |
PEI1322R15 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 16.00 |
PEI1322R16 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 17.00 |
PEI1322R17 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 18.00 |
PEI1322R18 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
9 |
0 |
0 |
| 19.00 |
PEI1322R19 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
90 |
0 |
0 |
| 20.00 |
PEI1322R20 |
0.47 |
0.00 |
0.55 |
31 |
0.80 |
4 |
0 |
220 |
| 21.00 |
PEI1322R21 |
0.00 |
0.00 |
1.45 |
20 |
1.80 |
55 |
0 |
0 |
| 22.00 |
PEI1322R22 |
0.00 |
0.00 |
2.40 |
40 |
2.95 |
75 |
0 |
0 |
| 23.00 |
PEI1322R23 |
0.00 |
0.00 |
3.40 |
40 |
4.00 |
85 |
0 |
0 |
| 24.00 |
PEI1322R24 |
0.00 |
0.00 |
4.40 |
40 |
5.00 |
85 |
0 |
0 |
| 25.00 |
PEI1322R25 |
0.00 |
0.00 |
5.30 |
55 |
6.00 |
75 |
0 |
0 |
| 26.00 |
PEI1322R26 |
0.00 |
0.00 |
6.30 |
55 |
7.00 |
75 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
