Pennsylvania Real Estate Investment Trust $19.49

up +0.43


30/7/2014 04:02 PM  |  NYSE : PEI  
Industries : Real Estate / Reit - Retail
Last Trade: 19.49
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.43 (2.26 %)
Prev Close: 19.06
Open: 19.80
Bid: 15.96
Ask: 19.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEI Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: PEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PEI1416H10 8.70 0.00 9.30 185.0 9.90 478.0 0.0 0
11.00 PEI1416H11 7.70 0.00 8.30 53.0 8.80 53.0 0.0 0
12.00 PEI1416H12 6.70 0.00 7.30 79.0 7.80 89.0 0.0 0
13.00 PEI1416H13 5.70 0.00 6.30 79.0 6.90 109.0 0.0 0
14.00 PEI1416H14 4.80 0.00 5.30 79.0 5.80 89.0 0.0 0
15.00 PEI1416H15 3.80 0.00 4.30 79.0 4.80 89.0 0.0 0
16.00 PEI1416H16 2.75 0.00 3.30 102.0 3.80 129.0 0.0 0
17.00 PEI1416H17 1.95 0.00 2.15 202.0 2.75 89.0 0.0 0
18.00 PEI1416H18 1.10 0.10 1.35 80.0 1.70 69.0 1.0 1
19.00 PEI1416H19 0.55 0.20 0.55 138.0 0.85 84.0 2.0 2
20.00 PEI1416H20 0.25 0.00 0.10 247.0 0.35 922.0 1.0 200
21.00 PEI1416H21 0.20 0.00 0.05 11.0 0.30 486.0 0.0 0
22.00 PEI1416H22 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
23.00 PEI1416H23 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
24.00 PEI1416H24 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
25.00 PEI1416H25 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
26.00 PEI1416H26 0.25 0.00 0.05 11.0 0.25 520.0 0.0 0

Put Options: PEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PEI1416T10 0.25 0.00 0.00 0.0 0.25 385.0 0.0 0
11.00 PEI1416T11 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
12.00 PEI1416T12 0.20 0.00 0.00 0.0 0.25 46.0 0.0 0
13.00 PEI1416T13 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
14.00 PEI1416T14 0.20 0.00 0.00 0.0 0.25 46.0 0.0 0
15.00 PEI1416T15 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
16.00 PEI1416T16 0.20 0.00 0.05 14.0 0.25 26.0 0.0 0
17.00 PEI1416T17 0.30 0.00 0.05 11.0 0.25 87.0 0.0 0
18.00 PEI1416T18 0.30 0.00 0.05 10.0 0.30 54.0 0.0 0
19.00 PEI1416T19 0.25 0.00 0.25 133.0 0.35 783.0 0.0 0
20.00 PEI1416T20 0.85 0.00 0.50 283.0 0.85 391.0 0.0 0
21.00 PEI1416T21 1.75 0.00 1.35 96.0 1.70 96.0 0.0 0
22.00 PEI1416T22 2.60 0.00 2.20 468.0 2.85 379.0 0.0 0
23.00 PEI1416T23 3.60 0.00 3.20 150.0 3.70 101.0 0.0 0
24.00 PEI1416T24 4.60 0.00 4.20 95.0 4.70 79.0 0.0 0
25.00 PEI1416T25 5.50 0.00 5.10 112.0 5.70 79.0 0.0 0
26.00 PEI1416T26 6.50 0.00 6.10 563.0 6.70 214.0 0.0 0
Trading Center