Pennsylvania Real Estate Investment Trust $20.36

down -0.09


17/9/2014 09:50 AM  |  NYSE : PEI  
Industries : Real Estate / Reit - Retail
Last Trade: 20.36
Trade Time: Sep 17 09:50 AM Eastern Daylight Time
Change: -0.09 (-0.44 %)
Prev Close: 20.45
Open: 20.51
Bid: 20.36
Ask: 20.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEI Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 PEI1420I11 9.30 0.00 9.00 703.0 9.70 535.0 0.0 0
12.00 PEI1420I12 8.30 0.00 7.90 20.0 8.70 20.0 0.0 0
13.00 PEI1420I13 7.30 0.00 6.90 31.0 7.70 31.0 0.0 0
14.00 PEI1420I14 6.30 0.00 5.90 31.0 6.70 31.0 0.0 0
15.00 PEI1420I15 5.30 0.00 5.00 31.0 5.60 31.0 0.0 0
16.00 PEI1420I16 4.40 0.00 4.00 31.0 4.60 31.0 0.0 0
17.00 PEI1420I17 3.40 0.00 3.00 340.0 3.80 242.0 0.0 0
18.00 PEI1420I18 2.40 0.00 2.05 708.0 2.85 925.0 0.0 0
19.00 PEI1420I19 1.40 0.00 1.15 20.0 1.60 170.0 0.0 0
20.00 PEI1420I20 0.35 -0.10 0.25 662.0 0.60 323.0 10.0 15
21.00 PEI1420I21 0.30 0.00 0.05 1.0 0.20 255.0 0.0 0
22.00 PEI1420I22 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
23.00 PEI1420I23 0.25 0.00 0.00 0.0 0.15 35.0 0.0 0
24.00 PEI1420I24 0.25 0.00 0.00 0.0 0.20 59.0 0.0 0
25.00 PEI1420I25 0.25 0.00 0.00 0.0 0.15 35.0 0.0 0
26.00 PEI1420I26 0.25 0.00 0.00 0.0 0.15 31.0 0.0 0
27.00 PEI1420I27 0.25 0.00 0.00 0.0 0.15 272.0 0.0 0

Put Options: PEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 PEI1420U11 0.25 0.00 0.00 0.0 0.15 387.0 0.0 0
12.00 PEI1420U12 0.25 0.00 0.00 0.0 0.15 31.0 0.0 0
13.00 PEI1420U13 0.25 0.00 0.00 0.0 0.15 31.0 0.0 0
14.00 PEI1420U14 0.25 0.00 0.00 0.0 0.15 35.0 0.0 0
15.00 PEI1420U15 0.25 0.00 0.00 0.0 0.25 336.0 0.0 0
16.00 PEI1420U16 0.25 0.00 0.00 0.0 0.25 336.0 0.0 0
17.00 PEI1420U17 0.25 0.00 0.05 11.0 0.25 336.0 0.0 0
18.00 PEI1420U18 0.25 0.00 0.05 10.0 0.15 35.0 0.0 0
19.00 PEI1420U19 0.25 0.00 0.05 10.0 0.25 478.0 0.0 0
20.00 PEI1420U20 0.30 0.00 0.55 896.0 0.30 1189.0 0.0 0
21.00 PEI1420U21 0.35 0.00 0.50 136.0 0.85 216.0 0.0 0
22.00 PEI1420U22 1.30 0.00 1.40 276.0 1.85 15.0 0.0 0
23.00 PEI1420U23 2.15 0.00 2.40 236.0 3.00 91.0 0.0 0
24.00 PEI1420U24 3.20 0.00 3.40 31.0 4.00 31.0 0.0 0
25.00 PEI1420U25 4.20 0.00 4.40 31.0 5.00 31.0 0.0 0
26.00 PEI1420U26 5.10 0.00 5.30 31.0 6.10 31.0 0.0 0
27.00 PEI1420U27 6.10 0.00 6.30 626.0 7.00 446.0 0.0 0
Trading Center