$23.54 -0.05 (-0.21%) Pennsylvania Real Estate Investment Trust - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 23.54
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.21%)
Prev Close: 23.59
Open: 23.40
Bid: 21.38
Ask: 26.75
Options:

Call Options: PEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 PEI1420L11 11.90 0.00 12.00 240.0 13.20 248.0 0.0 0
12.00 PEI1420L12 10.90 0.00 11.00 92.0 12.20 102.0 0.0 0
13.00 PEI1420L13 10.10 0.00 10.10 52.0 10.90 21.0 0.0 0
14.00 PEI1420L14 9.20 0.00 9.30 63.0 9.90 56.0 0.0 0
15.00 PEI1420L15 8.20 0.00 8.30 74.0 8.90 56.0 0.0 0
16.00 PEI1420L16 7.10 0.00 7.30 76.0 7.90 56.0 0.0 0
17.00 PEI1420L17 6.10 0.00 6.30 63.0 6.90 56.0 0.0 0
18.00 PEI1420L18 5.10 0.00 5.30 75.0 5.90 55.0 0.0 0
19.00 PEI1420L19 4.30 0.00 4.40 63.0 4.90 69.0 0.0 0
20.00 PEI1420L20 1.10 -2.20 3.40 71.0 3.90 69.0 2.0 2
21.00 PEI1420L21 2.25 0.00 2.40 76.0 2.85 86.0 0.0 0
22.00 PEI1420L22 0.60 -0.80 1.50 63.0 1.80 106.0 5.0 67
23.00 PEI1420L23 0.40 -0.25 0.70 140.0 1.05 411.0 10.0 10
24.00 PEI1420L24 0.20 0.00 0.20 137.0 0.45 340.0 7.0 7
25.00 PEI1420L25 0.35 0.00 0.00 0.0 0.40 480.0 0.0 0
26.00 PEI1420L26 0.30 0.00 0.00 0.0 0.30 88.0 0.0 0
27.00 PEI1420L27 0.30 0.00 0.00 0.0 0.30 309.0 0.0 0

Put Options: PEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 PEI1420X11 0.25 0.00 0.00 0.0 0.25 294.0 0.0 0
12.00 PEI1420X12 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
13.00 PEI1420X13 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
14.00 PEI1420X14 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
15.00 PEI1420X15 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
16.00 PEI1420X16 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
17.00 PEI1420X17 0.25 0.00 0.05 5.0 0.25 69.0 0.0 0
18.00 PEI1420X18 0.25 0.00 0.05 130.0 0.25 69.0 0.0 0
19.00 PEI1420X19 0.25 0.00 0.05 740.0 0.25 69.0 0.0 0
20.00 PEI1420X20 0.30 0.00 0.05 24.0 0.25 91.0 0.0 0
21.00 PEI1420X21 0.30 0.00 0.05 204.0 0.30 111.0 0.0 0
22.00 PEI1420X22 0.90 0.85 0.05 13.0 0.30 456.0 50.0 50
23.00 PEI1420X23 0.25 0.00 0.10 488.0 0.40 354.0 0.0 0
24.00 PEI1420X24 0.75 0.00 0.60 237.0 0.95 358.0 0.0 0
25.00 PEI1420X25 1.55 0.00 1.40 74.0 1.65 61.0 0.0 0
26.00 PEI1420X26 2.50 0.00 2.20 253.0 2.85 272.0 0.0 0
27.00 PEI1420X27 3.50 0.00 3.10 277.0 3.70 158.0 0.0 0