Pacific Ethanol Inc $14.72

up +0.39


16/4/2014 08:10 PM  |  NASDAQ : PEIX  
Industries : Chemicals / Specialty Chemicals
Last Trade: 14.72
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.39 (2.72 %)
Prev Close: 14.33
Open: 14.31
Bid: 14.72
Ask: 14.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEIX Trend Analysis - it has outperformed the S&P 500 by 4958%
Options:

Call Options: PEIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PEIX1419D2.5 12.80 1.20 12.00 663.0 12.40 211.0 1.0 2
5.00 PEIX1419D5 9.60 0.50 9.50 798.0 9.90 429.0 25.0 137
7.50 PEIX1419D7.5 7.10 0.50 7.00 801.0 7.40 395.0 3.0 474
10.00 PEIX1419D10 4.45 0.35 4.50 1014.0 4.90 611.0 130.0 538
12.50 PEIX1419D12.5 2.20 0.30 2.05 958.0 2.30 110.0 210.0 1,731
15.00 PEIX1419D15 0.21 0.01 0.15 366.0 0.30 614.0 971.0 5,891
17.50 PEIX1419D17.5 0.05 0.00 0.05 2.0 0.05 213.0 30.0 5,969
20.00 PEIX1419D20 0.05 0.00 0.05 22.0 0.05 406.0 25.0 5,079
22.50 PEIX1419D22.5 0.05 0.00 0.05 1.0 0.05 366.0 1.0 532
25.00 PEIX1419D25 0.10 0.00 0.00 0.0 0.10 819.0 0.0 0

Put Options: PEIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PEIX1419P2.5 0.09 -0.01 0.05 10.0 0.05 315.0 10.0 396
5.00 PEIX1419P5 0.05 0.00 0.05 5.0 0.05 297.0 5.0 1,628
7.50 PEIX1419P7.5 0.10 0.00 0.05 10.0 0.10 988.0 10.0 1,742
10.00 PEIX1419P10 0.04 -0.06 0.05 11.0 0.10 1273.0 11.0 1,250
12.50 PEIX1419P12.5 0.02 -0.03 0.05 5.0 0.05 372.0 17.0 2,279
15.00 PEIX1419P15 0.51 -0.99 0.45 97.0 0.60 626.0 225.0 2,667
17.50 PEIX1419P17.5 2.75 -0.65 2.65 863.0 3.00 658.0 35.0 508
20.00 PEIX1419P20 4.20 -1.30 5.10 864.0 5.50 298.0 6.0 48
22.50 PEIX1419P22.5 5.80 -2.20 7.60 832.0 8.00 478.0 5.0 10
25.00 PEIX1419P25 9.80 -0.70 10.10 802.0 10.50 460.0 130.0 30
Trading Center