PENN NATIONAL GAMING $56.73

down -0.07


24/5/2013 05:24 PM  |  NASDAQ : PENN  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 56.73
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.07 (-0.12 %)
Prev Close: 56.80
Open: 56.46
Bid: 0.00
Ask: 0.00
12 Mo. Price Change : 25% - PENN has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PENN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PENN1318E50 0.00 0.00 6.50 120 8.00 55 0 0
55.00 PENN1318E55 3.80 0.00 2.05 190 3.10 165 0 0
60.00 PENN1318E60 0.36 0.00 0.00 0 0.10 41 0 106
65.00 PENN1318E65 0.10 0.00 0.00 0 0.05 5 0 9
70.00 PENN1318E70 0.00 0.00 0.00 0 0.25 149 0 0
75.00 PENN1318E75 0.00 0.00 0.00 0 0.25 149 0 0
80.00 PENN1318E80 0.00 0.00 0.00 0 0.60 269 0 0
85.00 PENN1318E85 0.00 0.00 0.00 0 0.25 149 0 0

Put Options: PENN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PENN1318Q50 0.60 0.00 0.00 0 0.15 161 0 11
55.00 PENN1318Q55 0.30 0.00 0.00 0 0.65 458 0 67
60.00 PENN1318Q60 1.90 0.00 1.75 141 2.95 136 0 0
65.00 PENN1318Q65 0.00 0.00 6.60 149 8.50 179 0 0
70.00 PENN1318Q70 0.00 0.00 11.60 149 13.50 179 0 0
75.00 PENN1318Q75 0.00 0.00 16.50 115 18.50 115 0 0
80.00 PENN1318Q80 0.00 0.00 21.60 25 23.50 25 0 0
85.00 PENN1318Q85 26.70 0.00 26.60 25 28.50 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center