Penn National Gaming Inc $10.94

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : PENN  
Industries : Leisure / Resorts & Casinos
Last Trade: 10.94
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.94
Open: 10.89
Bid: 10.93
Ask: 10.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PENN Trend Analysis - it has underperformed the S&P 500 by 95%
Options:

Call Options: PENN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PENN1416H4 5.60 0.00 6.70 825.0 7.30 530.0 0.0 0
5.00 PENN1416H5 6.80 1.10 5.70 962.0 6.20 676.0 15.0 15
6.00 PENN1416H6 4.70 0.00 4.80 84.0 5.20 189.0 0.0 0
7.00 PENN1416H7 4.80 1.10 3.80 743.0 4.20 690.0 2.0 2
8.00 PENN1416H8 2.75 0.00 2.80 329.0 3.10 159.0 0.0 0
9.00 PENN1416H9 1.75 0.00 1.80 472.0 2.20 386.0 0.0 0
10.00 PENN1416H10 0.95 0.15 1.00 103.0 1.10 159.0 1.0 20
11.00 PENN1416H11 0.30 -0.05 0.30 29.0 0.35 28.0 1.0 46
12.00 PENN1416H12 0.30 0.00 0.05 68.0 0.25 1380.0 20.0 213
13.00 PENN1416H13 0.10 0.05 0.05 440.0 0.25 2275.0 20.0 100
14.00 PENN1416H14 0.20 0.10 0.05 23.0 0.15 1067.0 20.0 26
15.00 PENN1416H15 0.05 -0.05 0.05 10.0 0.10 388.0 141.0 141
16.00 PENN1416H16 0.25 0.00 0.00 0.0 0.20 274.0 0.0 0
17.00 PENN1416H17 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
18.00 PENN1416H18 0.20 0.00 0.00 0.0 0.20 275.0 0.0 0
19.00 PENN1416H19 0.20 0.00 0.00 0.0 0.20 276.0 0.0 0
20.00 PENN1416H20 0.20 0.00 0.00 0.0 0.20 277.0 0.0 0
21.00 PENN1416H21 0.20 0.00 0.00 0.0 0.20 278.0 0.0 0
22.00 PENN1416H22 0.20 0.00 0.00 0.0 0.20 279.0 0.0 0
24.00 PENN1416H24 0.20 0.00 0.00 0.0 0.20 708.0 0.0 0

Put Options: PENN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PENN1416T4 0.25 0.00 0.00 0.0 0.20 1189.0 0.0 0
5.00 PENN1416T5 0.25 0.00 0.00 0.0 0.20 279.0 0.0 0
6.00 PENN1416T6 0.25 0.00 0.00 0.0 0.20 567.0 0.0 0
7.00 PENN1416T7 0.25 0.00 0.00 0.0 0.20 556.0 0.0 0
8.00 PENN1416T8 0.25 0.00 0.00 0.0 0.20 544.0 0.0 0
9.00 PENN1416T9 0.25 0.00 0.05 346.0 0.20 1077.0 0.0 0
10.00 PENN1416T10 0.05 0.00 0.05 344.0 0.15 79.0 0.0 0
11.00 PENN1416T11 0.40 -0.05 0.30 147.0 0.40 39.0 5.0 709
12.00 PENN1416T12 1.25 0.05 1.05 161.0 1.15 74.0 36.0 150
13.00 PENN1416T13 2.05 0.00 1.85 1243.0 2.15 110.0 3.0 3
14.00 PENN1416T14 2.85 0.00 2.85 441.0 3.20 105.0 0.0 0
15.00 PENN1416T15 3.80 0.00 3.80 416.0 4.20 172.0 0.0 0
16.00 PENN1416T16 4.80 0.00 4.80 431.0 5.30 212.0 0.0 0
17.00 PENN1416T17 4.80 0.00 5.80 103.0 6.20 190.0 0.0 0
18.00 PENN1416T18 6.80 0.00 6.60 351.0 7.20 81.0 0.0 0
19.00 PENN1416T19 7.80 0.00 6.40 1157.0 9.90 471.0 0.0 0
20.00 PENN1416T20 7.00 0.00 6.90 964.0 11.40 436.0 0.0 0
21.00 PENN1416T21 8.00 0.00 8.40 936.0 11.90 416.0 0.0 0
22.00 PENN1416T22 9.00 0.00 9.40 336.0 12.90 305.0 0.0 0
24.00 PENN1416T24 11.00 0.00 11.40 844.0 14.90 416.0 0.0 0
Trading Center