$25.79 -0.35 (%) Petrol & Resources Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEO historical data

Date Open High Low Close Volume
11/26/201426.1426.1425.7925.7979,100
11/25/201426.6426.6426.0526.14167,482
11/24/201426.8026.8126.4126.5565,027
11/21/201426.9426.9526.7026.75104,601
11/20/201426.1027.0026.0126.65272,264
11/19/201427.4627.7127.3427.58215,241
11/18/201427.2727.5627.2527.37152,844
11/17/201427.4827.5427.2527.38106,117
11/14/201427.2727.5827.1927.49118,740
11/13/201427.2227.2726.8127.15197,733
11/12/201427.2927.5327.2027.3171,649
11/11/201427.4027.4927.1627.3953,831
11/10/201427.6627.8527.3127.3485,648
11/7/201427.1827.7027.1827.55137,536
11/6/201426.7427.1626.7127.1067,477
11/5/201426.8327.0226.5226.85180,789
11/4/201427.0127.0126.4026.57117,071
11/3/201427.6227.7627.1927.22106,441
10/31/201427.1927.5726.8927.56127,967
10/30/201427.0127.1326.8027.04104,277
10/29/201427.1727.4826.9227.19120,259
10/28/201426.6327.0326.5926.98172,203
10/27/201427.0927.2026.5026.63124,128
10/24/201427.4027.4227.0727.2967,514
10/23/201427.2527.6127.1827.4267,414
10/22/201427.3227.5026.8626.8973,744
10/21/201426.6927.2926.6827.2080,984
10/20/201426.3126.5526.1626.5179,904
10/17/201426.3726.8526.0926.31123,937
10/16/201424.8326.0024.6925.91171,274
10/15/201425.0725.3624.5325.27224,613
10/14/201426.0226.1025.0825.20168,701
10/13/201426.3226.8425.7625.81169,407
10/10/201426.9126.9626.3826.40190,287
10/9/201427.8627.8626.8826.92208,670
10/8/201427.6228.0327.2327.99117,974
10/7/201427.8428.0527.7027.7059,099
10/6/201427.9628.2427.8028.0074,182
10/3/201428.0828.1027.7127.9477,719
10/2/201428.1428.1427.5827.94151,516
10/1/201428.6728.8128.1528.21103,911
9/30/201429.0029.0828.6528.8063,985
9/29/201428.7229.1128.7129.0347,631
9/26/201428.9329.1728.7429.0584,158
9/25/201429.1229.2328.8028.8431,542
9/24/201429.1629.4028.8229.2482,178
9/23/201429.1629.6629.1629.2062,098
9/22/201429.7629.7729.3529.3755,270
9/19/201429.9730.0529.7829.8449,206
9/18/201429.9930.2629.7729.86102,523
9/17/201429.9730.2229.8229.9128,995
9/16/201429.6530.2229.5530.0559,344
9/15/201429.5529.7629.2529.7096,712
9/12/201429.9029.9029.5629.6176,027
9/11/201429.8430.0029.6629.9641,339
9/10/201429.9730.1529.6529.9854,431
9/9/201430.1130.2829.9030.0670,661
9/8/201430.4030.4030.1130.1838,584
9/5/201430.4530.5430.2630.5431,750
9/4/201430.9030.9030.3230.3859,555
9/3/201430.8330.9930.7130.8144,983
9/2/201430.9130.9530.6530.7083,956
8/29/201430.7631.0030.7630.9646,482
8/28/201430.7530.9130.6530.8523,655
8/27/201430.9530.9530.7830.8857,298
8/26/201430.7230.9630.7230.8553,735
8/25/201430.6530.7530.5130.6932,723
8/22/201430.6330.6330.4730.5672,294
8/21/201430.7430.7630.5530.6947,376
8/20/201430.5430.6430.3630.6332,756
8/19/201430.4130.6230.4130.5516,978
8/18/201430.2930.3830.2230.3346,731
8/15/201430.1030.3630.1030.24103,772
8/14/201430.3030.3530.1230.1591,574
8/13/201430.2430.3530.1430.2643,012
8/12/201430.2130.3129.9830.2291,632
8/11/201430.3030.5130.2530.2638,528
8/8/201429.8630.1829.8530.1644,759
8/7/201430.2330.2529.7229.8739,364
8/6/201430.0230.3030.0230.0444,591
8/5/201430.6230.7130.0230.12126,709
8/4/201430.0530.7230.0530.6567,790
8/1/201430.2430.4029.9230.1062,137
7/31/201430.7930.8830.3430.48173,699
7/30/201431.5331.5330.9831.0388,920
7/29/201431.2831.4431.1631.2452,574
7/28/201431.3831.4231.0231.2857,511
7/25/201431.4131.4931.2331.3329,419
7/24/201431.5931.6831.4531.5433,093
7/23/201431.2931.5931.2931.5228,229
7/22/201431.2731.4031.2731.3471,293
7/21/201431.0831.2030.9431.1533,972
7/18/201430.9531.1430.9231.1024,381
7/17/201431.1831.3130.8230.9192,350
7/16/201431.0131.2231.0031.2053,972
7/15/201430.9831.0230.8030.8151,645
7/14/201430.8631.0730.8631.0042,736
7/11/201430.9130.9130.7630.8054,479
7/10/201430.9431.1530.8230.9945,492
7/9/201431.1331.2531.0231.2327,174
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center