Petrol & Resources Shs  $31.24

down -0.04


29/7/2014 04:00 PM  |  NYSE : PEO  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEO historical data

Date Open High Low Close Volume
7/29/201431.2831.4431.1631.2452,574
7/28/201431.3831.4231.0231.2857,511
7/25/201431.4131.4931.2331.3329,419
7/24/201431.5931.6831.4531.5433,093
7/23/201431.2931.5931.2931.5228,229
7/22/201431.2731.4031.2731.3471,293
7/21/201431.0831.2030.9431.1533,972
7/18/201430.9531.1430.9231.1024,381
7/17/201431.1831.3130.8230.9192,350
7/16/201431.0131.2231.0031.2053,972
7/15/201430.9831.0230.8030.8151,645
7/14/201430.8631.0730.8631.0042,736
7/11/201430.9130.9130.7630.8054,479
7/10/201430.9431.1530.8230.9945,492
7/9/201431.1331.2531.0231.2327,174
7/8/201431.0231.1330.9131.0436,995
7/7/201431.2031.2531.0431.1039,493
7/3/201431.2831.3231.2031.2721,359
7/2/201431.3231.3231.1831.1817,015
7/1/201431.3431.3731.2231.2827,815
6/30/201431.1731.2231.0831.1823,209
6/27/201431.1731.1830.9831.1136,042
6/26/201431.0831.1730.9131.1721,285
6/25/201430.9531.1830.7431.1469,251
6/24/201431.4531.5030.9430.97169,328
6/23/201431.3631.5231.3631.4961,772
6/20/201431.1531.3831.1131.3184,240
6/19/201430.9231.0630.7631.0376,928
6/18/201430.6930.8330.6030.7848,634
6/17/201430.6230.6930.5230.6933,590
6/16/201430.6030.7830.6030.6645,712
6/13/201430.4130.6130.3030.5865,207
6/12/201430.2630.4530.2630.3773,508
6/11/201430.0530.2229.9230.2142,747
6/10/201430.1930.2030.0530.10104,892
6/9/201430.0930.2630.0930.1562,230
6/6/201429.9430.1029.9230.0675,505
6/5/201429.7029.8829.6629.8633,191
6/4/201429.7529.7729.6329.6940,352
6/3/201429.6229.7729.5129.7541,281
6/2/201429.7029.7329.5729.6176,652
5/30/201429.6929.7129.5829.6826,737
5/29/201429.5129.7029.4529.6826,097
5/28/201429.3629.5629.3329.4935,415
5/27/201429.3629.4529.3029.3828,002
5/23/201429.2629.4229.2629.3440,272
5/22/201429.2429.4629.2429.3250,054
5/21/201429.0729.3429.0729.2454,195
5/20/201429.0629.1428.9429.0433,817
5/19/201428.9329.1428.9329.0637,796
5/16/201429.0829.0828.9128.9929,919
5/15/201429.2229.2428.8829.0345,365
5/14/201429.2629.4229.2629.2623,475
5/13/201429.2829.3229.2429.2722,136
5/12/201429.1629.2329.1029.2233,105
5/9/201429.2729.2729.0229.0629,122
5/8/201429.4429.4829.2129.23132,090
5/7/201429.2729.4729.1929.4655,601
5/6/201429.0529.2929.0529.1634,584
5/5/201429.0829.2129.0129.1741,309
5/2/201429.0029.1528.9829.1257,307
5/1/201429.1129.1329.0029.0225,440
4/30/201429.0029.1229.0029.1146,325
4/29/201429.0929.2529.0729.1032,633
4/28/201428.9429.0728.7928.9842,415
4/25/201429.0529.0528.8528.9141,138
4/24/201429.1929.2029.0229.1028,427
4/23/201428.8729.1428.8429.1240,210
4/22/201428.8528.9928.7828.9229,293
4/21/201428.7528.9128.6128.9138,282
4/17/201428.4928.7928.4928.7341,279
4/16/201428.2028.5028.2028.4936,634
4/15/201427.9528.1727.8328.1343,787
4/14/201427.8628.0027.8227.9242,347
4/11/201427.7327.8927.7227.7630,519
4/10/201428.1228.1527.8227.8978,348
4/9/201428.0728.1727.9128.1010,684
4/8/201427.8027.9827.7827.9163,594
4/7/201427.9928.0127.7827.8041,713
4/4/201428.3528.4428.1428.1425,466
4/3/201428.1828.3228.1428.2659,104
4/2/201427.9628.1527.9128.0827,362
4/1/201427.8828.0527.8327.9919,378
3/31/201427.9027.9927.8627.9248,052
3/28/201427.5927.8027.5927.7850,620
3/27/201427.3727.5927.3227.5623,458
3/26/201427.4827.6327.3427.3774,829
3/25/201427.3127.5127.3127.4148,141
3/24/201427.3427.4427.1727.2551,980
3/21/201427.2527.4627.1327.2463,781
3/20/201427.1027.2126.9227.1861,116
3/19/201427.3227.4427.0127.1232,098
3/18/201427.1827.4627.1727.3043,958
3/17/201427.1627.2827.1027.1437,120
3/14/201426.9127.1726.9127.0639,489
3/13/201427.2027.3026.9526.9977,395
3/12/201427.0527.2727.0527.2186,709
3/11/201427.5127.5927.1127.2257,235
3/10/201427.4627.5427.2827.4963,335
3/7/201427.5627.6327.4127.5055,545
Trading Center