PETROLEUM & RESOURCES COMMON $26.94

down -0.05


21/5/2013 04:21 PM  |  NYSE : PEO  |  Industries :
Type:

PEO historical data

Date Open High Low Close Volume
5/21/2013 27.00 27.07 26.87 26.94 566
5/20/2013 26.53 26.99 26.53 26.99 583
5/17/2013 26.49 26.65 26.47 26.65 1020
5/16/2013 26.30 26.49 26.27 26.35 348
5/15/2013 26.39 26.47 26.36 26.39 1007
5/14/2013 26.25 26.49 26.25 26.45 585
5/13/2013 26.31 26.31 26.16 26.25 246
5/10/2013 26.39 26.39 26.18 26.37 657
5/9/2013 26.38 26.45 26.31 26.40 469
5/8/2013 26.34 26.50 26.32 26.41 450
5/7/2013 26.30 26.47 26.27 26.39 381
5/6/2013 26.06 26.38 25.97 26.25 533
5/3/2013 25.74 26.00 25.74 25.96 619
5/2/2013 25.46 25.69 25.44 25.64 609
5/1/2013 25.52 25.55 25.36 25.36 1100
4/30/2013 25.53 25.71 25.47 25.70 421
4/29/2013 25.35 25.68 25.35 25.64 578
4/26/2013 25.31 25.35 25.19 25.35 208
4/25/2013 25.25 25.61 25.22 25.33 685
4/24/2013 24.94 25.28 24.91 25.22 600
4/23/2013 24.75 24.90 24.68 24.90 416
4/22/2013 24.55 24.68 24.30 24.65 626
4/19/2013 24.49 24.53 24.33 24.44 568
4/18/2013 24.27 24.50 24.19 24.36 746
4/17/2013 24.49 24.50 24.10 24.27 831
4/16/2013 24.72 24.83 24.50 24.65 523
4/15/2013 25.30 25.30 24.42 24.56 1199
4/12/2013 25.66 25.70 25.46 25.51 775
4/11/2013 25.66 25.92 25.66 25.84 531
4/10/2013 25.64 25.81 25.63 25.77 248
4/9/2013 25.53 25.66 25.44 25.60 356
4/8/2013 25.33 25.43 25.21 25.38 254
4/5/2013 25.00 25.33 25.00 25.33 383
4/4/2013 25.24 25.37 25.16 25.25 331
4/3/2013 25.72 25.72 25.25 25.32 485
4/2/2013 26.00 26.00 25.67 25.70 255
4/1/2013 26.01 26.01 25.75 25.94 393
3/28/2013 25.95 26.05 25.91 26.02 162
3/27/2013 25.73 26.00 25.73 25.99 422
3/26/2013 25.75 25.95 25.69 25.90 326
3/25/2013 25.85 25.95 25.65 25.74 303
3/22/2013 25.69 25.88 25.69 25.76 307
3/21/2013 25.79 25.87 25.55 25.65 451
3/20/2013 25.82 25.92 25.75 25.90 239
3/19/2013 25.97 26.00 25.62 25.74 461
3/18/2013 25.75 26.05 25.75 25.96 324
3/15/2013 26.10 26.19 26.04 26.14 347
3/14/2013 25.91 26.22 25.91 26.18 795
3/13/2013 25.87 25.98 25.86 25.93 268
3/12/2013 25.89 26.06 25.84 25.94 299
3/11/2013 25.75 25.90 25.69 25.84 194
3/8/2013 25.73 25.83 25.68 25.79 316
3/7/2013 25.61 25.74 25.55 25.70 344
3/6/2013 25.68 25.71 25.48 25.55 602
3/5/2013 25.54 25.70 25.53 25.58 299
3/4/2013 25.40 25.48 25.31 25.46 511
3/1/2013 25.52 25.61 25.36 25.55 369
2/28/2013 25.52 25.75 25.52 25.60 346
2/27/2013 25.20 25.58 25.20 25.53 403
2/26/2013 25.13 25.26 25.01 25.25 659
2/25/2013 25.80 25.94 25.03 25.10 550
2/22/2013 25.56 25.68 25.46 25.63 181
2/21/2013 25.59 25.65 25.28 25.52 406
2/20/2013 26.30 26.30 25.69 25.69 655
2/19/2013 26.11 26.31 26.09 26.26 906
2/15/2013 26.42 26.42 26.05 26.10 651
2/14/2013 26.25 26.49 26.20 26.46 412
2/13/2013 26.33 26.45 26.27 26.34 419
2/12/2013 26.35 26.46 26.34 26.38 179
2/11/2013 26.35 26.44 26.33 26.33 281
2/8/2013 26.27 26.50 26.27 26.43 401
2/7/2013 26.26 26.34 26.22 26.31 390
2/6/2013 26.26 26.39 26.25 26.38 389
2/5/2013 26.38 26.41 26.26 26.34 303
2/4/2013 26.25 26.32 26.19 26.26 1247
2/1/2013 26.30 26.41 26.25 26.34 482
1/31/2013 26.06 26.24 26.03 26.21 758
1/30/2013 26.37 26.39 26.15 26.15 582
1/29/2013 26.24 26.40 26.20 26.38 946
1/28/2013 26.16 26.23 26.00 26.23 848
1/25/2013 26.15 26.26 26.03 26.18 1136
1/24/2013 26.06 26.24 25.99 25.99 1194
1/23/2013 25.92 26.00 25.78 26.00 887
1/22/2013 25.78 25.91 25.66 25.91 535
1/18/2013 25.41 25.72 25.41 25.72 335
1/17/2013 25.27 25.62 25.27 25.41 1194
1/16/2013 25.10 25.33 25.08 25.28 834
1/15/2013 25.05 25.19 25.03 25.17 387
1/14/2013 25.05 25.09 24.96 25.08 340
1/11/2013 25.00 25.18 24.95 25.06 784
1/10/2013 24.94 25.13 24.86 25.10 364
1/9/2013 24.77 24.80 24.60 24.80 612
1/8/2013 24.70 24.72 24.56 24.63 413
1/7/2013 24.75 24.86 24.53 24.70 704
1/4/2013 24.64 24.91 24.62 24.88 788
1/3/2013 24.40 24.60 24.40 24.52 931
1/2/2013 24.50 24.50 24.17 24.40 962
12/31/2012 23.60 23.92 23.52 23.92 846
12/28/2012 23.59 23.68 23.51 23.52 907
12/27/2012 23.90 23.97 23.51 23.81 697
Marketplace
Trading Center