$23.06 +0.04 (%) Petrol & Resources Shs - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEO historical data

Date Open High Low Close Volume
3/26/201523.1123.2922.9523.0672,387
3/25/201522.9123.1722.8723.02103,186
3/24/201522.9722.9722.8022.8777,752
3/23/201522.9823.2522.9522.9787,345
3/20/201522.8523.1122.7523.0045,158
3/19/201522.9722.9722.6522.73112,102
3/18/201522.4423.2022.4023.10109,374
3/17/201522.6722.7922.5722.6058,559
3/16/201522.6022.8822.5222.81110,411
3/13/201522.7522.7822.5622.64182,804
3/12/201523.0523.1522.8022.8855,898
3/11/201523.0623.0722.8523.0348,239
3/10/201523.1823.3023.0023.0359,504
3/9/201523.4323.6923.3223.3450,632
3/6/201523.7623.9723.5123.6123,675
3/5/201524.0324.0823.9123.9144,210
3/4/201524.2624.2723.9024.05114,781
3/3/201524.2324.4124.1224.2266,865
3/2/201524.1824.3224.0324.1872,382
2/27/201524.5424.6024.2324.26107,407
2/26/201524.7224.7224.3624.46109,383
2/25/201524.7024.8924.5824.8547,989
2/24/201524.7224.7324.5524.7065,404
2/23/201524.5124.6724.3824.6050,839
2/20/201524.7424.7424.5224.7377,734
2/19/201524.5625.0424.3924.7647,661
2/18/201525.1325.1324.8524.8540,816
2/17/201525.0025.2524.9025.2160,600
2/13/201524.9425.1224.8025.0153,928
2/12/201524.7424.8824.5824.7863,647
2/11/201524.5024.5924.3224.5362,384
2/10/201524.7424.7424.3224.70100,354
2/9/201524.5724.8924.5724.7654,854
2/6/201524.9624.9624.5124.6553,989
2/5/201524.6224.8424.5824.71121,741
2/4/201524.5324.6624.3124.48130,483
2/3/201524.1524.8024.1524.78138,381
2/2/201523.6624.0123.6623.92110,511
1/30/201523.3823.8323.2223.48152,353
1/29/201523.4723.9323.0723.63106,666
1/28/201523.9624.0123.3523.37127,249
1/27/201524.0024.2423.8224.1485,562
1/26/201524.0624.5923.7624.2063,652
1/23/201523.9324.1423.7623.9475,699
1/22/201523.7124.1023.5423.97111,250
1/21/201523.2823.7523.2523.6868,117
1/20/201523.2523.2823.0123.2064,103
1/16/201522.7923.3722.7923.30122,379
1/15/201523.1123.7422.6222.7284,470
1/14/201522.6122.9722.3122.96181,896
1/13/201523.1923.1922.6122.82131,165
1/12/201523.3923.3922.9023.01120,123
1/9/201523.6623.6623.3023.5784,165
1/8/201523.2923.6923.1123.6085,989
1/7/201523.0223.6422.8523.04170,615
1/6/201523.0923.2922.5922.84227,239
1/5/201523.5323.6122.9823.08290,146
1/2/201523.8023.9623.6423.76124,409
12/31/201423.8123.9523.6623.84199,461
12/30/201423.8624.1123.8623.86112,988
12/29/201424.2124.2824.0224.04119,509
12/26/201424.1624.3824.0524.35209,211
12/24/201424.2024.3024.0124.1187,327
12/23/201424.3624.7124.0724.22227,743
12/22/201424.2624.2723.9324.15226,634
12/19/201423.8224.4823.6824.47156,594
12/18/201423.4023.6223.1223.59167,772
12/17/201421.9523.0621.9222.90182,043
12/16/201421.6022.4421.5021.78470,662
12/15/201422.2222.4421.6921.81422,663
12/12/201422.4522.4822.1022.12283,605
12/11/201422.7923.2422.5022.50251,174
12/10/201423.5023.5822.8823.01257,177
12/9/201423.6623.9023.5723.58206,691
12/8/201424.4724.5623.7923.81205,367
12/5/201424.8224.8724.5624.6490,232
12/4/201424.7124.9024.5424.87152,561
12/3/201424.6224.9524.6224.85103,068
12/2/201424.3724.7624.2124.55142,550
12/1/201424.1824.4923.8924.48366,853
11/28/201424.9324.9824.3224.36198,211
11/26/201426.1426.1425.7925.7979,100
11/25/201426.6426.6426.0526.14167,482
11/24/201426.8026.8126.4126.5565,027
11/21/201426.9426.9526.7026.75104,601
11/20/201426.1027.0026.0126.65272,264
11/19/201427.4627.7127.3427.58215,241
11/18/201427.2727.5627.2527.37152,844
11/17/201427.4827.5427.2527.38106,117
11/14/201427.2727.5827.1927.49118,740
11/13/201427.2227.2726.8127.15197,733
11/12/201427.2927.5327.2027.3171,649
11/11/201427.4027.4927.1627.3953,831
11/10/201427.6627.8527.3127.3485,648
11/7/201427.1827.7027.1827.55137,536
11/6/201426.7427.1626.7127.1067,477
11/5/201426.8327.0226.5226.85180,789
11/4/201427.0127.0126.4026.57117,071
11/3/201427.6227.7627.1927.22106,441
10/31/201427.1927.5726.8927.56127,967
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center