$26.51 +0.20 (0.76%) Petrol & Resources Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 26.51
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.20 (0.76%)
Prev Close: 26.31
Open: 26.31
Bid: 24.80
Ask: 28.88
Options:

Call Options: PEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PEO1422K15 10.60 0.00 10.90 388.0 11.80 85.0 0.0 0
17.50 PEO1422K17.5 8.50 0.00 8.40 71.0 9.30 30.0 0.0 0
20.00 PEO1422K20 5.60 0.00 5.90 73.0 6.90 20.0 0.0 0
22.50 PEO1422K22.5 3.30 0.00 3.40 469.0 4.50 110.0 0.0 0
25.00 PEO1422K25 2.20 0.90 1.15 620.0 2.20 342.0 2.0 0
30.00 PEO1422K30 0.15 0.00 0.15 2.0 0.60 429.0 1.0 111
35.00 PEO1422K35 0.30 0.00 0.05 4.0 0.60 407.0 4.0 43
40.00 PEO1422K40 0.30 0.00 0.25 10.0 0.60 310.0 0.0 0

Put Options: PEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PEO1422W15 0.30 0.00 0.00 0.0 0.60 10.0 0.0 0
17.50 PEO1422W17.5 0.40 0.00 0.05 10.0 0.60 280.0 0.0 0
20.00 PEO1422W20 0.35 0.00 0.05 19.0 0.60 290.0 0.0 0
22.50 PEO1422W22.5 0.35 0.00 0.10 10.0 0.60 656.0 0.0 0
25.00 PEO1422W25 0.27 0.22 0.10 10.0 0.40 2.0 10.0 16
30.00 PEO1422W30 3.50 0.20 3.20 299.0 4.40 287.0 7.0 35
35.00 PEO1422W35 7.30 -0.80 8.20 218.0 9.30 262.0 18.0 18
40.00 PEO1422W40 12.00 -1.10 13.20 187.0 14.30 277.0 23.0 23