$29.20 -0.17 (-0.58%) Petrol & Resources Shs - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 29.20
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.58%)
Prev Close: 29.37
Open: 29.16
Bid: 28.70
Ask: 34.50
Options:

Call Options: PEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEO1418J17.5 11.50 0.00 11.50 137.0 12.30 519.0 0.0 0
20.00 PEO1418J20 8.90 0.00 9.00 56.0 9.90 90.0 0.0 0
22.50 PEO1418J22.5 6.50 0.00 6.50 63.0 7.40 90.0 0.0 0
25.00 PEO1418J25 4.00 0.00 4.00 61.0 4.90 100.0 0.0 0
30.00 PEO1418J30 0.40 0.00 0.05 10.0 0.85 519.0 14.0 14
35.00 PEO1418J35 0.55 0.00 0.00 0.0 0.55 75.0 0.0 0
40.00 PEO1418J40 0.55 0.00 0.00 0.0 0.55 75.0 0.0 0
45.00 PEO1418J45 0.55 0.00 0.00 0.0 0.55 539.0 0.0 0

Put Options: PEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEO1418V17.5 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
20.00 PEO1418V20 0.55 0.00 0.00 0.0 0.65 20.0 0.0 0
22.50 PEO1418V22.5 0.55 0.00 0.00 0.0 0.55 220.0 0.0 0
25.00 PEO1418V25 0.55 0.00 0.00 0.0 0.55 235.0 0.0 0
30.00 PEO1418V30 0.45 0.00 0.45 749.0 1.40 157.0 0.0 0
35.00 PEO1418V35 5.00 0.00 5.10 98.0 6.00 35.0 0.0 0
40.00 PEO1418V40 10.00 0.00 10.10 95.0 11.00 35.0 0.0 0
45.00 PEO1418V45 15.00 0.00 15.10 316.0 16.10 47.0 0.0 0