Petrol & Resources Shs  $30.50

down -0.19


22/8/2014 11:45 AM  |  NYSE : PEO  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 30.50
Trade Time: Aug 22 11:45 AM Eastern Daylight Time
Change: -0.19 (-0.62 %)
Prev Close: 30.69
Open: 30.63
Bid: 30.46
Ask: 30.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: PEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEO1420I17.5 12.60 0.00 12.40 410.0 13.70 442.0 0.0 0
20.00 PEO1420I20 10.20 0.00 9.90 94.0 11.20 66.0 0.0 0
22.50 PEO1420I22.5 7.70 0.00 7.40 98.0 8.70 75.0 0.0 0
25.00 PEO1420I25 5.20 0.00 4.90 111.0 6.20 75.0 0.0 0
30.00 PEO1420I30 0.84 0.34 0.40 818.0 1.10 90.0 14.0 16
35.00 PEO1420I35 0.60 0.00 0.05 10.0 0.60 75.0 0.0 0
40.00 PEO1420I40 0.55 0.00 0.00 0.0 0.55 75.0 0.0 0
45.00 PEO1420I45 0.55 0.00 0.00 0.0 0.55 512.0 0.0 0

Put Options: PEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEO1420U17.5 0.55 0.00 0.00 0.0 0.55 516.0 0.0 0
20.00 PEO1420U20 0.55 0.00 0.00 0.0 0.55 135.0 0.0 0
22.50 PEO1420U22.5 0.55 0.00 0.00 0.0 0.55 135.0 0.0 0
25.00 PEO1420U25 0.55 0.00 0.00 0.0 0.55 135.0 0.0 0
30.00 PEO1420U30 0.05 0.00 0.10 10.0 0.85 10.0 0.0 0
35.00 PEO1420U35 3.70 0.00 3.80 137.0 5.10 46.0 0.0 0
40.00 PEO1420U40 8.80 0.00 8.80 97.0 10.10 46.0 0.0 0
45.00 PEO1420U45 13.80 0.00 13.80 445.0 15.10 80.0 0.0 0
Trading Center