$26.75 +0.10 (0.38%) Petrol & Resources Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 26.75
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.10 (0.38%)
Prev Close: 26.65
Open: 26.94
Bid: 26.00
Ask: 27.00
Options:

Call Options: PEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PEO1422K15 11.70 0.00 11.70 85.0 13.80 20.0 0.0 0
17.50 PEO1422K17.5 9.20 0.00 9.20 85.0 11.20 10.0 0.0 0
20.00 PEO1422K20 6.70 0.00 6.70 85.0 8.80 20.0 0.0 0
22.50 PEO1422K22.5 4.20 0.00 4.20 85.0 6.30 20.0 0.0 0
25.00 PEO1422K25 2.20 0.55 1.65 75.0 3.60 20.0 2.0 2
30.00 PEO1422K30 0.05 -1.00 0.15 2.0 1.05 82.0 1.0 110
35.00 PEO1422K35 0.30 -0.75 0.05 4.0 1.05 30.0 4.0 43
40.00 PEO1422K40 1.05 0.00 0.25 10.0 1.05 30.0 0.0 0

Put Options: PEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PEO1422W15 1.05 0.00 0.00 0.0 1.05 85.0 0.0 0
17.50 PEO1422W17.5 1.05 0.00 0.05 10.0 1.05 85.0 0.0 0
20.00 PEO1422W20 1.05 0.00 0.05 19.0 1.05 85.0 0.0 0
22.50 PEO1422W22.5 1.05 0.00 0.10 10.0 1.05 85.0 0.0 0
25.00 PEO1422W25 0.27 -0.78 0.10 10.0 1.05 97.0 10.0 6
30.00 PEO1422W30 3.50 1.80 1.70 10.0 3.70 20.0 7.0 35
35.00 PEO1422W35 8.10 1.40 6.70 10.0 8.70 20.0 10.0 28
40.00 PEO1422W40 12.00 0.30 11.70 10.0 13.70 20.0 23.0 23