$29.84 -0.02 (-0.07%) Petrol & Resources Shs - NYSE

Sep. 19, 2014 | 03:59 PM
Last Trade: 29.84
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.07%)
Prev Close: 29.86
Open: 29.97
Bid: 28.70
Ask: 34.50
Options:

Call Options: PEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEO1418J17.5 11.80 0.00 11.80 536.0 13.00 536.0 0.0 0
20.00 PEO1418J20 9.30 0.00 9.30 96.0 10.50 90.0 0.0 0
22.50 PEO1418J22.5 6.80 0.00 6.80 99.0 8.00 90.0 0.0 0
25.00 PEO1418J25 4.30 0.00 4.30 133.0 5.50 90.0 0.0 0
30.00 PEO1418J30 0.05 0.00 0.05 751.0 1.20 725.0 0.0 0
35.00 PEO1418J35 0.60 0.00 0.00 0.0 0.55 45.0 0.0 0
40.00 PEO1418J40 0.55 0.00 0.00 0.0 0.55 45.0 0.0 0
45.00 PEO1418J45 0.55 0.00 0.00 0.0 0.55 422.0 0.0 0

Put Options: PEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PEO1418V17.5 0.55 0.00 0.00 0.0 0.55 422.0 0.0 0
20.00 PEO1418V20 0.55 0.00 0.00 0.0 0.55 95.0 0.0 0
22.50 PEO1418V22.5 0.55 0.00 0.00 0.0 0.55 75.0 0.0 0
25.00 PEO1418V25 0.55 0.00 0.00 0.0 0.55 110.0 0.0 0
30.00 PEO1418V30 0.15 0.00 0.15 859.0 1.20 610.0 0.0 0
35.00 PEO1418V35 4.50 0.00 4.50 110.0 5.70 48.0 0.0 0
40.00 PEO1418V40 9.50 0.00 9.50 98.0 10.70 48.0 0.0 0
45.00 PEO1418V45 14.50 0.00 14.50 550.0 15.70 95.0 0.0 0