$26.55 -0.20 (-0.75%) Petrol & Resources Shs - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 26.55
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.75%)
Prev Close: 26.75
Open: 26.80
Bid: 26.00
Ask: 27.00
Options:

Call Options: PEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.20 PEO1420L11.2 13.40 0.00 13.10 90.0 17.50 20.0 0.0 0
12.50 PEO1420L12.5 12.50 0.00 12.50 20.0 17.40 30.0 0.0 0
13.70 PEO1420L13.7 12.50 0.00 12.40 45.0 13.40 20.0 0.0 0
15.00 PEO1420L15 12.00 0.00 12.00 30.0 13.10 10.0 0.0 0
16.20 PEO1420L16.2 10.00 0.00 9.90 60.0 10.90 20.0 0.0 0
17.50 PEO1420L17.5 9.50 0.00 9.50 30.0 10.60 10.0 0.0 0
18.70 PEO1420L18.7 7.50 0.00 7.40 60.0 8.40 20.0 0.0 0
20.00 PEO1420L20 7.00 0.00 7.00 60.0 8.20 20.0 0.0 0
21.20 PEO1420L21.2 5.00 0.00 4.90 40.0 5.90 20.0 0.0 0
22.50 PEO1420L22.5 4.50 0.00 4.50 70.0 5.60 20.0 0.0 0
23.70 PEO1420L23.7 2.55 0.00 2.45 60.0 3.50 20.0 0.0 0
25.00 PEO1420L25 2.10 0.00 2.10 70.0 3.10 20.0 0.0 0
28.70 PEO1420L28.7 0.05 0.00 0.05 10.0 0.70 69.0 0.0 0
30.00 PEO1420L30 0.65 0.00 0.05 10.0 0.65 30.0 0.0 0
33.70 PEO1420L33.7 0.55 0.00 0.00 0.0 0.55 20.0 0.0 0
35.00 PEO1420L35 0.55 0.00 0.00 0.0 0.55 20.0 0.0 0

Put Options: PEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.20 PEO1420X11.2 2.20 0.00 0.00 0.0 2.20 126.0 0.0 0
12.50 PEO1420X12.5 4.80 0.00 0.00 0.0 4.80 60.0 0.0 0
13.70 PEO1420X13.7 0.55 0.00 0.00 0.0 0.55 72.0 0.0 0
15.00 PEO1420X15 0.55 0.00 0.00 0.0 0.55 70.0 0.0 0
16.20 PEO1420X16.2 0.55 0.00 0.00 0.0 0.55 100.0 0.0 0
17.50 PEO1420X17.5 0.55 0.00 0.00 0.0 0.55 100.0 0.0 0
18.70 PEO1420X18.7 0.55 0.00 0.00 0.0 0.55 105.0 0.0 0
20.00 PEO1420X20 0.55 0.00 0.00 0.0 0.55 70.0 0.0 0
21.20 PEO1420X21.2 0.55 0.00 0.00 0.0 0.55 117.0 0.0 0
22.50 PEO1420X22.5 0.60 0.00 0.00 0.0 0.60 30.0 0.0 0
23.70 PEO1420X23.7 0.60 0.00 0.00 0.0 0.55 175.0 0.0 0
25.00 PEO1420X25 0.75 0.00 0.05 10.0 0.75 47.0 0.0 0
28.70 PEO1420X28.7 1.55 0.00 1.75 20.0 2.85 20.0 0.0 3
30.00 PEO1420X30 2.95 0.90 2.05 10.0 3.60 20.0 3.0 3
33.70 PEO1420X33.7 6.40 0.00 6.60 20.0 7.80 20.0 0.0 0
35.00 PEO1420X35 6.90 0.00 6.90 10.0 8.50 20.0 0.0 0