PEPSICO $82.00

down -0.12


24/5/2013 10:24 AM  |  NYSE : PEP  |  Industries : Manufacturing / Beverage Manufacturing
Type:

PEP historical data

Date Open High Low Close Volume
8/11/2008 69.35 69.48 68.76 69.27 60045
8/8/2008 67.94 69.46 67.85 69.35 85647
8/7/2008 68.45 68.50 67.80 67.95 57695
8/6/2008 68.46 68.54 67.96 68.54 51514
8/5/2008 67.98 68.79 67.57 68.52 120800
8/4/2008 66.71 67.95 66.63 67.67 97170
8/1/2008 66.82 67.40 66.36 66.63 76401
7/31/2008 66.80 67.43 66.42 66.56 73176
7/30/2008 67.25 67.63 66.57 66.91 78768
7/29/2008 66.75 67.25 66.54 66.98 82057
7/28/2008 67.21 67.30 66.29 66.71 44953
7/25/2008 67.75 67.94 66.73 67.22 92760
7/24/2008 67.85 68.02 66.94 67.40 53425
7/23/2008 66.49 67.86 65.51 67.72 92559
7/22/2008 64.62 66.36 64.12 66.19 88814
7/21/2008 65.80 65.80 64.26 64.45 52651
7/18/2008 65.45 65.74 64.81 65.41 70759
7/17/2008 66.49 66.49 64.35 65.53 103445
7/16/2008 65.77 66.13 65.05 66.09 57086
7/15/2008 64.36 65.85 64.13 65.57 84235
7/14/2008 65.15 65.52 64.31 64.91 61823
7/11/2008 65.01 65.35 63.94 64.66 91177
7/10/2008 65.50 65.74 64.77 65.59 63841
7/9/2008 65.99 66.16 65.09 65.35 63533
7/8/2008 66.41 66.80 65.59 65.83 91450
7/7/2008 66.72 67.00 66.09 66.62 78677
7/2/2008 64.51 65.99 64.45 65.76 93560
7/1/2008 63.28 64.53 63.28 64.40 99000
6/30/2008 64.32 64.77 63.40 63.59 92602
6/27/2008 64.96 65.37 63.83 63.93 98903
6/26/2008 64.68 65.67 64.68 64.77 80145
6/25/2008 64.13 65.92 64.13 65.52 88386
6/24/2008 64.52 64.78 63.31 64.02 69192
6/23/2008 65.23 65.31 64.37 64.63 57236
6/20/2008 65.75 66.11 64.91 65.08 101814
6/19/2008 65.13 66.23 64.95 65.89 61462
6/18/2008 65.80 65.83 65.02 65.06 89052
6/17/2008 66.25 66.57 65.54 65.87 76331
6/16/2008 67.01 67.76 65.25 66.04 99870
6/13/2008 67.96 68.20 66.73 67.54 83220
6/12/2008 67.84 68.23 67.30 67.95 65665
6/11/2008 67.35 68.05 67.22 67.49 79476
6/10/2008 65.29 68.27 65.29 67.58 103584
6/9/2008 65.92 65.92 64.69 65.37 90465
6/6/2008 66.87 67.04 65.45 65.52 97342
6/5/2008 66.93 67.35 66.47 67.29 59180
6/4/2008 66.73 67.05 66.42 66.67 58294
6/3/2008 67.75 67.75 66.73 67.05 69952
6/2/2008 68.11 68.22 67.07 67.55 71865
5/30/2008 68.90 68.90 68.03 68.30 55698
5/29/2008 67.94 69.04 67.93 68.83 49401
5/28/2008 69.00 69.00 67.80 67.93 64763
5/27/2008 68.16 69.10 68.05 69.01 61814
Marketplace
Trading Center