$92.65 -0.44 (-0.47%) PepsiCo Inc - NYSE

Oct. 1, 2014 | 04:04 PM
Last Trade: 92.65
Trade Time: Oct 01 04:04 PM Eastern Daylight Time
Change: -0.44 (-0.47%)
Prev Close: 93.09
Open: 92.67
Bid: 92.58
Ask: 93.46
Options:

Call Options: PEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PEP1418J65 23.05 -4.15 27.30 362.0 28.15 290.0 550.0 190
70.00 PEP1403J70 22.15 0.00 21.05 1.0 24.60 1.0 0.0 0
70.00 PEP1418J70 22.45 0.95 22.15 185.0 23.05 20.0 180.0 67
72.50 PEP1418J72.5 15.55 -3.50 18.80 35.0 20.50 25.0 880.0 323
73.00 PEP1418J73 18.50 0.00 18.25 585.0 20.00 50.0 0.0 0
73.50 PEP1418J73.5 18.00 0.00 17.75 583.0 19.50 50.0 0.0 0
74.00 PEP1418J74 17.50 0.00 17.15 1.0 20.60 1.0 0.0 0
74.50 PEP1418J74.5 16.95 0.00 16.40 589.0 18.50 92.0 0.0 0
75.00 PEP1403J75 16.30 0.00 16.40 70.0 19.50 11.0 0.0 0
75.00 PEP1418J75 17.76 1.21 15.90 96.0 18.05 72.0 11.0 11
76.00 PEP1418J76 15.50 0.00 16.40 550.0 17.00 67.0 0.0 0
77.00 PEP1403J77 14.35 0.00 14.15 42.0 15.95 27.0 0.0 0
77.50 PEP1418J77.5 15.25 -0.20 15.00 147.0 15.55 101.0 26.0 26
78.00 PEP1403J78 13.30 0.00 13.40 30.0 15.15 27.0 0.0 0
78.00 PEP1410J78 14.20 0.00 14.10 720.0 15.05 72.0 0.0 0
78.00 PEP1424J78 14.70 0.00 14.45 144.0 15.20 560.0 0.0 0
78.00 PEP1431J78 14.55 0.00 14.35 642.0 15.40 574.0 0.0 0
79.00 PEP1403J79 12.30 0.00 13.45 117.0 14.05 32.0 0.0 0
79.00 PEP1410J79 13.95 0.00 13.40 73.0 13.95 62.0 0.0 0
79.00 PEP1418J79 14.00 0.00 13.50 637.0 14.05 87.0 0.0 0
79.00 PEP1424J79 13.75 0.00 13.40 140.0 14.20 123.0 0.0 0
79.00 PEP1431J79 13.55 0.00 13.45 473.0 14.45 352.0 0.0 0
80.00 PEP1403J80 12.95 0.00 12.50 31.0 13.05 32.0 0.0 0
80.00 PEP1410J80 11.85 -1.10 12.40 31.0 13.15 151.0 1.0 1
80.00 PEP1418J80 13.47 0.47 12.50 365.0 13.05 270.0 21.0 32
80.00 PEP1424J80 12.75 0.00 12.45 73.0 13.00 31.0 0.0 0
80.00 PEP1431J80 12.55 0.00 12.35 535.0 13.45 298.0 0.0 0
81.00 PEP1403J81 11.95 0.00 11.50 78.0 12.15 155.0 0.0 0
81.00 PEP1410J81 10.85 -1.10 11.40 259.0 12.00 69.0 55.0 55
81.00 PEP1418J81 11.80 -0.20 11.50 389.0 12.05 329.0 1.0 0
81.00 PEP1424J81 11.75 0.00 11.45 526.0 12.05 147.0 0.0 0
81.00 PEP1431J81 11.55 0.00 11.40 547.0 12.45 359.0 0.0 0
82.00 PEP1403J82 10.95 0.00 10.50 148.0 11.05 32.0 0.0 0
82.00 PEP1410J82 10.95 0.00 10.40 472.0 11.00 73.0 0.0 0
82.00 PEP1424J82 10.75 0.00 10.45 555.0 11.05 124.0 0.0 0
82.00 PEP1431J82 10.60 0.00 10.50 514.0 11.45 352.0 0.0 0
82.50 PEP1418J82.5 10.30 -0.20 10.00 528.0 10.55 585.0 1.0 23
83.00 PEP1403J83 9.95 0.00 9.50 160.0 10.00 50.0 0.0 0
83.00 PEP1410J83 9.95 0.00 9.40 705.0 10.05 105.0 0.0 0
83.00 PEP1424J83 9.85 0.00 9.55 618.0 10.15 180.0 0.0 0
83.00 PEP1431J83 9.90 0.00 9.55 490.0 10.45 350.0 0.0 0
84.00 PEP1403J84 8.95 0.00 8.45 51.0 9.00 50.0 0.0 0
84.00 PEP1410J84 7.60 -1.40 8.45 932.0 9.05 346.0 1.0 2
84.00 PEP1418J84 8.95 -0.10 8.55 511.0 9.05 662.0 30.0 39
84.00 PEP1424J84 9.35 0.45 8.50 1110.0 9.10 129.0 10.0 10
84.00 PEP1431J84 9.70 0.80 8.55 765.0 9.20 650.0 10.0 10
85.00 PEP1403J85 7.95 0.00 7.50 61.0 8.00 50.0 0.0 0
85.00 PEP1410J85 7.05 -0.95 7.45 1007.0 8.05 112.0 27.0 27
85.00 PEP1418J85 6.11 -1.94 7.55 628.0 8.10 301.0 56.0 60
85.00 PEP1424J85 7.90 0.00 7.55 788.0 8.10 69.0 0.0 0
85.00 PEP1431J85 7.95 0.00 7.60 488.0 8.20 285.0 0.0 0
86.00 PEP1403J86 6.95 0.00 6.50 492.0 6.95 88.0 0.0 0
86.00 PEP1410J86 5.70 -1.35 6.50 956.0 7.05 277.0 9.0 18
86.00 PEP1418J86 7.40 0.30 6.60 464.0 7.10 393.0 56.0 56
86.00 PEP1424J86 7.55 0.00 6.60 1112.0 7.15 269.0 80.0 110
86.00 PEP1431J86 7.05 0.00 6.90 29.0 7.10 59.0 0.0 0
87.00 PEP1403J87 6.80 0.80 5.50 1313.0 6.00 163.0 20.0 20
87.00 PEP1410J87 6.05 0.00 5.50 961.0 6.10 272.0 31.0 62
87.00 PEP1424J87 6.10 0.05 5.95 114.0 6.15 540.0 23.0 23
87.00 PEP1431J87 6.35 0.00 6.00 753.0 6.20 936.0 0.0 0
87.50 PEP1418J87.5 5.40 -0.25 5.40 1.0 5.55 861.0 24.0 130
88.00 PEP1403J88 5.00 0.00 4.50 533.0 5.00 252.0 0.0 0
88.00 PEP1410J88 5.10 0.00 4.85 116.0 5.10 563.0 22.0 22
88.00 PEP1424J88 5.40 0.00 4.90 601.0 5.15 1102.0 0.0 0
88.00 PEP1431J88 5.35 0.00 5.10 123.0 5.30 986.0 10.0 52
89.00 PEP1403J89 4.20 0.00 3.50 1322.0 4.00 341.0 1.0 51
89.00 PEP1410J89 4.30 -0.05 3.90 1131.0 4.10 740.0 20.0 52
89.00 PEP1418J89 4.40 0.00 4.00 291.0 4.15 782.0 0.0 0
89.00 PEP1424J89 4.10 -0.40 4.10 370.0 4.30 804.0 49.0 77
89.00 PEP1431J89 4.10 -0.55 4.20 963.0 4.40 967.0 30.0 0
90.00 PEP1403J90 3.10 0.10 2.56 978.0 2.93 1076.0 2.0 137
90.00 PEP1410J90 3.20 -0.20 3.05 121.0 3.25 940.0 64.0 106
90.00 PEP1418J90 2.95 -0.80 3.10 218.0 3.30 972.0 85.0 8,682
90.00 PEP1424J90 3.75 0.15 3.25 1227.0 3.40 84.0 1.0 31
90.00 PEP1431J90 4.10 0.40 3.40 580.0 3.60 1065.0 5.0 10
91.00 PEP1403J91 2.16 -0.05 1.77 34.0 1.92 940.0 52.0 174
91.00 PEP1410J91 2.22 -0.35 2.22 87.0 2.42 1002.0 8.0 32
91.00 PEP1418J91 2.26 -0.52 2.46 32.0 2.52 133.0 22.0 38
91.00 PEP1424J91 2.96 0.00 2.56 38.0 2.63 118.0 1.0 12
91.00 PEP1431J91 3.05 0.08 2.65 715.0 2.87 1024.0 15.0 15
92.00 PEP1403J92 0.79 -0.36 0.91 11.0 1.02 1382.0 25.0 151
92.00 PEP1410J92 1.56 -0.32 1.52 52.0 1.57 24.0 16.0 87
92.00 PEP1424J92 2.10 0.00 1.86 266.0 2.01 1264.0 0.0 0
92.00 PEP1431J92 2.26 0.00 1.97 45.0 2.17 768.0 0.0 0
92.50 PEP1418J92.5 1.37 -0.33 1.46 276.0 1.52 99.0 43.0 6,270
93.00 PEP1403J93 0.38 -0.09 0.29 224.0 0.38 1437.0 300.0 3,995
93.00 PEP1410J93 1.04 -0.11 0.98 57.0 1.02 104.0 31.0 172
93.00 PEP1424J93 1.30 -0.21 1.33 22.0 1.38 71.0 20.0 186
93.00 PEP1431J93 1.53 0.00 1.46 474.0 1.54 128.0 3.0 1
94.00 PEP1403J94 0.13 -0.02 0.05 156.0 0.11 924.0 36.0 337
94.00 PEP1410J94 0.54 -0.26 0.58 21.0 0.65 101.0 130.0 228
94.00 PEP1418J94 0.75 -0.23 0.74 29.0 0.80 432.0 155.0 1,168
94.00 PEP1424J94 0.99 -0.04 0.89 164.0 0.95 153.0 2.0 69
94.00 PEP1431J94 0.99 -0.15 0.98 1294.0 1.07 30.0 5.0 49
95.00 PEP1403J95 0.04 0.01 0.01 45.0 0.05 724.0 3.0 595
95.00 PEP1410J95 0.34 -0.08 0.28 1162.0 0.35 193.0 6.0 416
95.00 PEP1418J95 0.55 -0.03 0.45 171.0 0.49 386.0 33.0 11,182
95.00 PEP1424J95 0.64 0.00 0.52 1057.0 0.62 79.0 10.0 51
95.00 PEP1431J95 0.81 0.00 0.68 127.0 0.80 956.0 5.0 102
96.00 PEP1403J96 0.05 0.03 0.01 26.0 0.03 73.0 100.0 905
96.00 PEP1410J96 0.25 0.00 0.15 609.0 0.22 805.0 2.0 125
96.00 PEP1418J96 0.26 -0.09 0.27 104.0 0.31 376.0 17.0 512
96.00 PEP1424J96 0.62 0.23 0.33 670.0 0.39 122.0 2.0 2
96.00 PEP1431J96 0.50 0.03 0.41 1245.0 0.54 815.0 40.0 53
97.00 PEP1403J97 0.03 0.01 0.02 63.0 0.01 70.0 62.0 2,657
97.00 PEP1410J97 0.09 0.00 0.06 896.0 0.16 969.0 0.0 0
97.00 PEP1424J97 0.21 0.00 0.19 1372.0 0.28 718.0 0.0 0
97.00 PEP1431J97 0.48 0.19 0.27 1061.0 0.37 702.0 1.0 11
97.50 PEP1418J97.5 0.13 0.00 0.10 1870.0 0.17 636.0 13.0 1,268
98.00 PEP1403J98 0.04 0.00 0.02 125.0 0.03 236.0 0.0 0
98.00 PEP1410J98 0.16 0.11 0.03 1526.0 0.12 976.0 7.0 7
98.00 PEP1424J98 0.18 0.00 0.11 774.0 0.19 783.0 2.0 2
98.00 PEP1431J98 0.22 0.05 0.18 454.0 0.25 190.0 502.0 0
99.00 PEP1403J99 0.03 0.00 0.01 55.0 0.02 12.0 250.0 762
99.00 PEP1410J99 0.01 0.00 0.01 1151.0 0.10 759.0 0.0 0
99.00 PEP1418J99 0.04 0.00 0.04 914.0 0.11 726.0 0.0 0
99.00 PEP1424J99 0.06 0.00 0.05 1505.0 0.15 688.0 0.0 0
99.00 PEP1431J99 0.10 0.00 0.10 1414.0 0.18 188.0 0.0 0
100.00 PEP1403J100 0.03 0.00 0.02 125.0 0.02 64.0 0.0 0
100.00 PEP1410J100 0.03 0.00 0.01 640.0 0.09 749.0 0.0 0
100.00 PEP1418J100 0.06 0.03 0.02 642.0 0.09 426.0 32.0 538
100.00 PEP1424J100 0.03 0.00 0.03 719.0 0.12 687.0 0.0 0
100.00 PEP1431J100 0.06 0.00 0.05 639.0 0.13 190.0 0.0 0
101.00 PEP1403J101 0.02 0.00 0.01 1.0 0.02 76.0 0.0 0
101.00 PEP1410J101 0.01 0.00 0.01 389.0 0.07 492.0 0.0 0
101.00 PEP1418J101 0.02 0.00 0.01 609.0 0.07 485.0 0.0 0
101.00 PEP1424J101 0.02 0.00 0.01 1564.0 0.10 603.0 0.0 0
101.00 PEP1431J101 0.04 0.00 0.03 674.0 0.11 457.0 0.0 0
102.00 PEP1403J102 0.02 0.00 0.01 1.0 0.02 76.0 0.0 0
102.00 PEP1410J102 0.06 0.00 0.01 10.0 0.05 385.0 0.0 0
102.00 PEP1418J102 0.04 0.00 0.01 1762.0 0.06 319.0 2.0 2
102.00 PEP1424J102 0.01 0.00 0.01 500.0 0.08 657.0 0.0 0
102.00 PEP1431J102 0.03 0.00 0.02 515.0 0.09 432.0 0.0 0
103.00 PEP1403J103 0.02 0.00 0.01 1.0 0.02 102.0 0.0 0
103.00 PEP1410J103 0.04 0.00 0.01 283.0 0.04 316.0 0.0 0
103.00 PEP1418J103 0.01 0.00 0.01 1384.0 0.05 111.0 0.0 0
103.00 PEP1424J103 0.01 0.00 0.01 275.0 0.07 467.0 0.0 0
103.00 PEP1431J103 0.02 0.00 0.02 1409.0 0.07 132.0 0.0 0
104.00 PEP1403J104 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
104.00 PEP1410J104 0.04 0.00 0.01 11.0 0.03 136.0 0.0 0
104.00 PEP1418J104 0.01 0.00 0.01 193.0 0.04 71.0 0.0 0
104.00 PEP1424J104 0.07 0.00 0.01 269.0 0.06 232.0 0.0 0
104.00 PEP1431J104 0.02 0.00 0.02 261.0 0.07 426.0 0.0 0
105.00 PEP1403J105 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
105.00 PEP1410J105 0.03 0.00 0.01 1.0 0.03 152.0 0.0 0
105.00 PEP1418J105 0.03 0.02 0.01 100.0 0.04 49.0 33.0 262
105.00 PEP1424J105 0.06 0.00 0.01 259.0 0.05 103.0 0.0 0
105.00 PEP1431J105 0.01 0.00 0.02 61.0 0.06 208.0 0.0 0
106.00 PEP1403J106 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
106.00 PEP1410J106 0.03 0.00 0.01 1.0 0.03 160.0 0.0 0
106.00 PEP1418J106 0.03 0.00 0.00 0.0 0.04 149.0 0.0 0
106.00 PEP1424J106 0.05 0.00 0.01 32.0 0.05 241.0 0.0 0
106.00 PEP1431J106 0.01 0.00 0.01 192.0 0.05 94.0 0.0 0
107.00 PEP1403J107 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
107.00 PEP1410J107 0.03 0.00 0.01 1.0 0.03 155.0 0.0 0
107.00 PEP1418J107 0.03 0.00 0.00 0.0 0.03 22.0 0.0 0
107.00 PEP1424J107 0.04 0.00 0.01 45.0 0.04 136.0 0.0 0
107.00 PEP1431J107 0.01 0.00 0.01 134.0 0.05 79.0 0.0 0
108.00 PEP1403J108 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
108.00 PEP1410J108 0.02 0.00 0.00 0.0 0.02 39.0 4.0 4
108.00 PEP1418J108 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
108.00 PEP1424J108 0.04 0.00 0.01 1.0 0.03 27.0 0.0 0
108.00 PEP1431J108 0.01 0.00 0.01 68.0 0.05 111.0 0.0 0
109.00 PEP1403J109 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
109.00 PEP1410J109 0.02 0.00 0.00 0.0 0.02 38.0 0.0 0
109.00 PEP1418J109 0.02 0.00 0.00 0.0 0.03 44.0 0.0 0
109.00 PEP1424J109 0.03 0.00 0.00 0.0 0.03 45.0 0.0 0
109.00 PEP1431J109 0.04 0.00 0.01 45.0 0.04 81.0 0.0 0
110.00 PEP1403J110 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
110.00 PEP1410J110 0.02 0.00 0.00 0.0 0.02 39.0 0.0 0
110.00 PEP1418J110 0.01 0.00 0.01 2.0 0.01 5.0 71.0 477
110.00 PEP1424J110 0.04 0.00 0.00 0.0 0.03 100.0 0.0 0
110.00 PEP1431J110 0.04 0.00 0.00 0.0 0.04 129.0 0.0 0
115.00 PEP1403J115 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
120.00 PEP1403J120 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0

Put Options: PEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PEP1418V65 0.01 0.00 0.01 10.0 0.01 37.0 46.0 1,173
70.00 PEP1403V70 0.02 0.00 0.00 0.0 0.02 53.0 0.0 0
70.00 PEP1418V70 0.01 0.00 0.01 10.0 0.01 50.0 9.0 2,565
72.50 PEP1418V72.5 0.01 0.00 0.01 10.0 0.01 22.0 3.0 3,268
73.00 PEP1418V73 0.02 0.00 0.01 3.0 0.02 32.0 0.0 0
73.50 PEP1418V73.5 0.03 0.00 0.01 10.0 0.03 256.0 0.0 0
74.00 PEP1418V74 0.03 0.00 0.01 10.0 0.03 221.0 0.0 0
74.50 PEP1418V74.5 0.03 0.00 0.01 10.0 0.03 207.0 0.0 0
75.00 PEP1403V75 0.02 0.00 0.01 10.0 0.02 89.0 0.0 0
75.00 PEP1418V75 0.02 0.01 0.01 40.0 0.01 25.0 325.0 2,351
76.00 PEP1418V76 0.01 0.00 0.01 81.0 0.04 62.0 0.0 0
77.00 PEP1403V77 0.02 0.00 0.01 10.0 0.02 87.0 0.0 0
77.50 PEP1418V77.5 0.02 0.00 0.02 58.0 0.04 36.0 50.0 2,254
78.00 PEP1403V78 0.02 0.00 0.01 10.0 0.02 78.0 0.0 0
78.00 PEP1410V78 0.01 0.00 0.01 1.0 0.03 69.0 175.0 175
78.00 PEP1424V78 0.03 0.00 0.03 200.0 0.07 341.0 0.0 0
78.00 PEP1431V78 0.03 0.00 0.03 552.0 0.08 93.0 0.0 0
79.00 PEP1403V79 0.02 0.00 0.01 10.0 0.02 87.0 0.0 0
79.00 PEP1410V79 0.01 0.00 0.01 5.0 0.03 49.0 194.0 221
79.00 PEP1418V79 0.02 0.00 0.02 381.0 0.05 22.0 0.0 0
79.00 PEP1424V79 0.04 0.00 0.04 87.0 0.08 450.0 0.0 0
79.00 PEP1431V79 0.04 0.00 0.04 373.0 0.10 390.0 0.0 0
80.00 PEP1403V80 0.02 0.00 0.01 10.0 0.02 86.0 0.0 0
80.00 PEP1410V80 0.01 0.00 0.01 95.0 0.03 29.0 303.0 0
80.00 PEP1418V80 0.04 0.00 0.03 310.0 0.07 233.0 5.0 2,115
80.00 PEP1424V80 0.04 0.00 0.04 418.0 0.10 544.0 0.0 0
80.00 PEP1431V80 0.05 0.00 0.05 792.0 0.13 549.0 0.0 0
81.00 PEP1403V81 0.02 0.00 0.01 10.0 0.02 86.0 0.0 0
81.00 PEP1410V81 0.01 0.00 0.01 67.0 0.04 40.0 0.0 0
81.00 PEP1418V81 0.02 0.00 0.02 835.0 0.07 264.0 0.0 0
81.00 PEP1424V81 0.03 0.00 0.03 2061.0 0.12 1003.0 0.0 0
81.00 PEP1431V81 0.06 0.00 0.05 1594.0 0.15 884.0 0.0 0
82.00 PEP1403V82 0.02 0.00 0.01 10.0 0.02 86.0 0.0 0
82.00 PEP1410V82 0.02 0.00 0.02 152.0 0.05 21.0 0.0 0
82.00 PEP1424V82 0.03 0.00 0.04 1980.0 0.14 1073.0 0.0 0
82.00 PEP1431V82 0.07 0.00 0.05 1783.0 0.17 796.0 0.0 0
82.50 PEP1418V82.5 0.07 0.00 0.03 646.0 0.10 700.0 10.0 2,204
83.00 PEP1403V83 0.02 0.00 0.01 10.0 0.02 76.0 0.0 0
83.00 PEP1410V83 0.03 0.00 0.03 278.0 0.07 386.0 0.0 0
83.00 PEP1424V83 0.10 0.04 0.05 1792.0 0.16 934.0 2.0 2
83.00 PEP1431V83 0.08 0.00 0.07 1755.0 0.19 850.0 0.0 0
84.00 PEP1403V84 0.01 0.00 0.01 10.0 0.02 77.0 0.0 0
84.00 PEP1410V84 0.03 0.00 0.03 741.0 0.10 563.0 0.0 0
84.00 PEP1418V84 0.05 0.00 0.05 894.0 0.14 869.0 0.0 0
84.00 PEP1424V84 0.06 0.00 0.07 1656.0 0.19 1140.0 0.0 0
84.00 PEP1431V84 0.10 0.00 0.08 1592.0 0.21 1009.0 0.0 0
85.00 PEP1403V85 0.01 0.00 0.01 10.0 0.02 65.0 0.0 0
85.00 PEP1410V85 0.04 0.00 0.04 584.0 0.13 1100.0 0.0 0
85.00 PEP1418V85 0.10 0.00 0.07 859.0 0.17 1065.0 1.0 3,592
85.00 PEP1424V85 0.09 0.00 0.11 1062.0 0.21 764.0 0.0 0
85.00 PEP1431V85 0.12 0.00 0.11 1865.0 0.24 978.0 0.0 0
86.00 PEP1403V86 0.01 0.00 0.01 33.0 0.03 323.0 0.0 0
86.00 PEP1410V86 0.05 0.00 0.06 492.0 0.16 1178.0 0.0 0
86.00 PEP1418V86 0.16 0.07 0.10 839.0 0.19 751.0 2.0 2
86.00 PEP1424V86 0.29 0.18 0.14 1458.0 0.24 1213.0 2.0 2
86.00 PEP1431V86 0.15 0.00 0.15 1870.0 0.27 693.0 0.0 0
87.00 PEP1403V87 0.04 0.03 0.01 48.0 0.03 143.0 10.0 12
87.00 PEP1410V87 0.29 0.22 0.04 2118.0 0.18 1058.0 15.0 35
87.00 PEP1424V87 0.15 0.00 0.17 1706.0 0.28 1223.0 0.0 0
87.00 PEP1431V87 0.19 0.00 0.22 1620.0 0.33 362.0 0.0 0
87.50 PEP1418V87.5 0.18 0.01 0.18 223.0 0.21 109.0 1.0 3,524
88.00 PEP1403V88 0.08 0.06 0.02 1.0 0.05 969.0 10.0 11
88.00 PEP1410V88 0.13 0.04 0.08 2349.0 0.21 1254.0 2.0 6
88.00 PEP1424V88 0.27 0.07 0.23 1738.0 0.35 647.0 2.0 2
88.00 PEP1431V88 0.26 0.00 0.30 1270.0 0.43 607.0 0.0 0
89.00 PEP1403V89 0.09 0.08 0.01 98.0 0.07 1020.0 10.0 10
89.00 PEP1410V89 0.62 0.48 0.15 1328.0 0.26 920.0 20.0 49
89.00 PEP1418V89 0.26 0.00 0.28 926.0 0.33 322.0 10.0 67
89.00 PEP1424V89 0.36 0.06 0.37 1156.0 0.44 242.0 12.0 12
89.00 PEP1431V89 0.38 0.00 0.47 621.0 0.56 349.0 0.0 0
90.00 PEP1403V90 0.05 0.04 0.01 488.0 0.09 1150.0 1.0 30
90.00 PEP1410V90 0.23 0.00 0.30 917.0 0.38 861.0 2.0 25
90.00 PEP1418V90 0.44 0.09 0.42 338.0 0.46 286.0 171.0 5,970
90.00 PEP1424V90 0.63 0.21 0.52 691.0 0.61 188.0 5.0 17
90.00 PEP1431V90 0.56 0.00 0.64 1139.0 0.78 958.0 1.0 11
91.00 PEP1403V91 0.09 0.06 0.03 802.0 0.12 1482.0 60.0 220
91.00 PEP1410V91 0.55 0.13 0.45 1507.0 0.59 1243.0 2.0 78
91.00 PEP1418V91 0.60 0.12 0.65 33.0 0.69 206.0 90.0 176
91.00 PEP1424V91 0.80 0.18 0.75 691.0 0.84 138.0 5.0 5
91.00 PEP1431V91 0.75 0.03 0.87 1129.0 1.03 817.0 11.0 24
92.00 PEP1403V92 0.24 0.14 0.14 1211.0 0.20 290.0 220.0 292
92.00 PEP1410V92 0.58 0.02 0.72 1507.0 0.87 1186.0 22.0 75
92.00 PEP1424V92 0.85 0.00 1.05 523.0 1.17 116.0 0.0 0
92.00 PEP1431V92 1.30 0.26 1.19 1008.0 1.36 277.0 5.0 107
92.50 PEP1418V92.5 1.24 0.33 1.16 94.0 1.19 21.0 120.0 7,365
93.00 PEP1403V93 0.53 0.17 0.50 1660.0 0.61 105.0 904.0 433
93.00 PEP1410V93 1.02 0.05 1.17 193.0 1.22 40.0 30.0 955
93.00 PEP1424V93 1.48 0.21 1.55 110.0 1.60 31.0 10.0 299
93.00 PEP1431V93 1.56 0.20 1.63 1023.0 1.76 11.0 1.0 18
94.00 PEP1403V94 0.90 0.00 1.22 1372.0 1.38 130.0 3.0 55
94.00 PEP1410V94 1.81 0.37 1.78 448.0 1.86 167.0 20.0 556
94.00 PEP1418V94 1.57 0.00 1.96 23.0 2.00 63.0 30.0 191
94.00 PEP1424V94 2.24 0.49 2.12 84.0 2.18 81.0 11.0 54
94.00 PEP1431V94 1.71 -0.13 2.20 343.0 2.39 31.0 6.0 6
95.00 PEP1403V95 1.87 0.00 2.05 1302.0 2.52 748.0 21.0 309
95.00 PEP1410V95 2.72 0.61 2.52 99.0 2.61 310.0 50.0 161
95.00 PEP1418V95 2.53 0.28 2.57 255.0 2.68 48.0 32.0 2,169
95.00 PEP1424V95 2.90 0.49 2.67 1109.0 2.86 77.0 5.0 21
95.00 PEP1431V95 2.75 0.00 2.82 1024.0 3.05 353.0 10.0 56
96.00 PEP1403V96 3.50 0.89 3.05 696.0 3.55 475.0 38.0 38
96.00 PEP1410V96 3.35 0.42 3.35 968.0 3.50 328.0 1.0 11
96.00 PEP1418V96 3.75 0.75 3.45 880.0 3.60 355.0 12.0 48
96.00 PEP1424V96 3.15 0.00 3.50 1054.0 3.70 709.0 0.0 0
96.00 PEP1431V96 3.05 -0.15 3.60 1030.0 3.80 680.0 6.0 7
97.00 PEP1403V97 3.60 0.00 4.05 648.0 4.55 344.0 0.0 0
97.00 PEP1410V97 4.05 0.20 4.30 418.0 4.45 153.0 16.0 26
97.00 PEP1424V97 3.95 0.00 4.40 288.0 4.55 699.0 0.0 0
97.00 PEP1431V97 4.35 0.00 4.45 822.0 4.65 612.0 24.0 13
97.50 PEP1418V97.5 4.60 0.00 4.80 439.0 4.95 166.0 37.0 2,040
98.00 PEP1403V98 4.60 0.00 5.05 82.0 5.45 41.0 0.0 0
98.00 PEP1410V98 4.65 0.00 5.10 486.0 5.50 246.0 0.0 0
98.00 PEP1424V98 4.95 0.00 5.30 816.0 5.50 227.0 25.0 25
98.00 PEP1431V98 4.90 0.00 5.35 1116.0 5.55 55.0 0.0 0
99.00 PEP1403V99 5.60 0.00 6.05 82.0 6.45 41.0 0.0 0
99.00 PEP1410V99 5.60 0.00 6.05 119.0 6.50 488.0 0.0 0
99.00 PEP1418V99 6.40 0.75 6.10 289.0 6.50 410.0 10.0 10
99.00 PEP1424V99 5.60 0.00 6.00 716.0 6.70 189.0 0.0 0
99.00 PEP1431V99 5.75 -0.15 6.30 665.0 6.50 134.0 15.0 15
100.00 PEP1403V100 6.55 0.00 7.05 82.0 7.45 41.0 0.0 0
100.00 PEP1410V100 6.60 0.00 7.05 532.0 7.50 166.0 0.0 0
100.00 PEP1418V100 6.60 0.00 7.10 335.0 7.50 337.0 0.0 0
100.00 PEP1424V100 7.40 0.80 6.95 808.0 7.70 354.0 20.0 20
100.00 PEP1431V100 6.65 0.00 6.85 368.0 7.70 356.0 0.0 0
101.00 PEP1403V101 7.55 0.00 8.00 62.0 8.45 41.0 0.0 0
101.00 PEP1410V101 7.60 0.00 8.05 547.0 8.65 190.0 0.0 0
101.00 PEP1418V101 7.60 0.00 8.05 291.0 8.60 404.0 0.0 0
101.00 PEP1424V101 7.50 0.00 7.90 673.0 8.70 183.0 0.0 0
101.00 PEP1431V101 7.60 0.00 7.90 568.0 8.70 365.0 0.0 0
102.00 PEP1403V102 8.55 0.00 9.00 62.0 9.55 20.0 0.0 0
102.00 PEP1410V102 8.60 0.00 9.05 471.0 9.65 276.0 0.0 0
102.00 PEP1418V102 8.60 0.00 9.05 595.0 9.60 451.0 0.0 0
102.00 PEP1424V102 8.50 0.00 8.90 336.0 9.65 210.0 0.0 0
102.00 PEP1431V102 8.55 0.00 8.80 568.0 9.70 245.0 0.0 0
103.00 PEP1403V103 9.55 0.00 10.05 31.0 10.50 3.0 0.0 0
103.00 PEP1410V103 9.55 0.00 10.05 401.0 10.65 288.0 0.0 0
103.00 PEP1418V103 9.95 0.00 10.05 940.0 10.60 394.0 1.0 10
103.00 PEP1424V103 9.45 0.00 9.90 379.0 10.65 196.0 0.0 0
103.00 PEP1431V103 9.45 0.00 9.75 568.0 10.70 259.0 0.0 0
104.00 PEP1403V104 10.55 0.00 10.85 31.0 11.65 11.0 0.0 0
104.00 PEP1410V104 10.60 0.00 11.05 55.0 11.65 252.0 0.0 0
104.00 PEP1418V104 10.95 0.00 10.90 349.0 11.60 135.0 1.0 1
104.00 PEP1424V104 10.30 0.00 10.90 417.0 11.65 195.0 0.0 0
104.00 PEP1431V104 10.15 0.00 10.70 568.0 11.80 368.0 0.0 0
105.00 PEP1403V105 11.55 0.00 11.75 11.0 12.70 31.0 0.0 0
105.00 PEP1410V105 11.55 0.00 12.05 89.0 12.65 69.0 0.0 0
105.00 PEP1418V105 11.55 0.00 11.90 288.0 12.60 145.0 0.0 0
105.00 PEP1424V105 11.30 0.00 11.90 85.0 12.80 221.0 0.0 0
105.00 PEP1431V105 11.15 0.00 11.70 568.0 12.75 355.0 0.0 0
106.00 PEP1403V106 12.40 0.00 12.75 11.0 13.70 31.0 0.0 0
106.00 PEP1410V106 12.55 0.00 12.90 11.0 13.50 21.0 0.0 0
106.00 PEP1418V106 12.55 0.00 13.05 186.0 13.60 180.0 0.0 0
106.00 PEP1424V106 12.30 0.00 12.90 42.0 13.65 38.0 0.0 0
106.00 PEP1431V106 12.10 0.00 12.85 26.0 13.75 27.0 0.0 0
107.00 PEP1403V107 13.45 0.00 12.60 140.0 14.50 103.0 0.0 0
107.00 PEP1410V107 13.55 0.00 12.10 10.0 15.60 140.0 0.0 0
107.00 PEP1418V107 13.55 0.00 13.85 270.0 14.65 170.0 0.0 0
107.00 PEP1424V107 13.30 0.00 12.45 140.0 15.15 140.0 0.0 0
107.00 PEP1431V107 12.20 0.00 12.85 300.0 15.45 200.0 0.0 0
108.00 PEP1403V108 13.20 0.00 13.20 10.0 15.70 20.0 0.0 0
108.00 PEP1410V108 13.20 0.00 13.20 10.0 15.70 535.0 0.0 0
108.00 PEP1418V108 13.25 0.00 13.45 754.0 17.10 77.0 0.0 0
108.00 PEP1424V108 13.25 0.00 13.65 60.0 16.15 60.0 0.0 0
108.00 PEP1431V108 13.25 0.00 13.65 300.0 15.70 198.0 0.0 0
109.00 PEP1403V109 14.20 0.00 14.50 140.0 16.45 63.0 0.0 0
109.00 PEP1410V109 14.25 0.00 15.85 20.0 16.10 1.0 0.0 0
109.00 PEP1418V109 14.25 0.00 15.85 270.0 16.50 10.0 0.0 0
109.00 PEP1424V109 14.05 0.00 14.55 140.0 18.35 1.0 0.0 0
109.00 PEP1431V109 14.10 0.00 14.65 300.0 16.70 198.0 0.0 0
110.00 PEP1403V110 15.20 0.00 16.80 20.0 17.05 1.0 0.0 0
110.00 PEP1410V110 16.15 0.00 16.30 209.0 17.90 20.0 0.0 0
110.00 PEP1418V110 17.33 1.18 16.85 678.0 17.55 10.0 6.0 6
110.00 PEP1424V110 16.15 0.00 16.40 275.0 17.85 55.0 0.0 0
110.00 PEP1431V110 16.15 0.00 16.40 300.0 17.90 200.0 0.0 0
115.00 PEP1403V115 20.20 0.00 20.45 140.0 22.45 63.0 0.0 0
120.00 PEP1403V120 25.95 0.00 26.20 180.0 28.10 140.0 0.0 0