PEPSICO $83.29

up +0.66


22/5/2013 10:22 AM  |  NYSE : PEP  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 83.29
Trade Time: May 22 10:55 AM Eastern Daylight Time
Change: 0.66 (0.80 %)
Prev Close: 82.63
Open: 82.59
Bid: 83.27
Ask: 83.30
12 Mo. Price Change : 23% - PEP has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PEP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PEP1318E60 0.00 0.00 21.70 10 25.45 10 0 0
65.00 PEP1318E65 0.00 0.00 16.75 1 20.50 10 0 0
67.50 PEP1318E67.5 0.00 0.00 14.15 10 18.00 10 0 0
70.00 PEP1318E70 13.40 0.00 13.45 26 13.85 26 0 0
72.50 PEP1318E72.5 9.95 0.00 10.65 26 11.35 42 0 0
75.00 PEP1318E75 8.55 0.00 8.75 266 8.85 46 0 0
77.50 PEP1318E77.5 5.75 0.00 6.25 254 6.35 54 0 0
80.00 PEP1318E80 3.75 0.00 3.75 399 3.85 1021 0 0
82.50 PEP1318E82.5 1.26 0.00 1.26 66 1.32 71 0 0
85.00 PEP1318E85 0.01 0.00 0.00 0 0.01 78 0 6,550
87.50 PEP1318E87.5 0.01 0.00 0.00 0 0.01 74 0 1,402
90.00 PEP1318E90 0.02 0.00 0.00 0 0.02 758 0 30

Put Options: PEP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PEP1318Q60 0.01 0.00 0.00 0 0.01 68 0 353
65.00 PEP1318Q65 0.02 0.00 0.00 0 0.02 516 0 174
67.50 PEP1318Q67.5 0.02 0.00 0.00 0 0.01 49 0 280
70.00 PEP1318Q70 0.01 0.00 0.00 0 0.01 95 0 71
72.50 PEP1318Q72.5 0.01 0.00 0.00 0 0.01 91 0 20,860
75.00 PEP1318Q75 0.03 0.00 0.00 0 0.01 74 0 2,050
77.50 PEP1318Q77.5 0.01 0.00 0.00 0 0.01 83 0 2,584
80.00 PEP1318Q80 0.01 0.00 0.00 0 0.02 542 0 2,189
82.50 PEP1318Q82.5 0.01 0.00 0.00 0 0.01 75 0 3,420
85.00 PEP1318Q85 1.25 0.00 1.17 26 1.24 26 0 0
87.50 PEP1318Q87.5 5.30 0.00 3.60 941 3.80 849 0 0
90.00 PEP1318Q90 6.15 0.00 4.75 10 8.25 38 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center