PepsiCo Inc $90.38

down -0.59


29/7/2014 02:53 PM  |  NYSE : PEP  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 90.38
Trade Time: Jul 29 02:53 PM Eastern Daylight Time
Change: -0.59 (-0.65 %)
Prev Close: 90.97
Open: 90.91
Bid: 90.37
Ask: 90.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PEP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.50 PEP1401H74.5 15.00 0.00 15.80 126.0 16.35 223.0 0.0 0
74.50 PEP1408H74.5 15.80 0.00 15.80 103.0 16.20 455.0 0.0 0
75.00 PEP1401H75 14.50 0.00 15.30 126.0 15.80 518.0 0.0 0
75.00 PEP1408H75 15.55 0.00 15.30 81.0 15.75 363.0 0.0 0
75.00 PEP1416H75 12.95 -1.55 15.35 280.0 16.40 791.0 10.0 10
75.00 PEP1422H75 15.60 0.00 15.45 120.0 16.20 801.0 0.0 0
75.00 PEP1429H75 15.65 0.00 15.45 75.0 16.20 1190.0 0.0 0
76.00 PEP1401H76 13.50 0.00 14.30 126.0 14.80 409.0 0.0 0
76.00 PEP1408H76 14.30 0.00 14.30 81.0 14.75 364.0 0.0 0
76.00 PEP1422H76 14.70 0.00 14.35 125.0 15.20 1206.0 20.0 20
76.00 PEP1429H76 14.55 0.00 14.35 166.0 15.20 739.0 0.0 0
77.00 PEP1401H77 13.60 0.00 13.30 157.0 14.35 311.0 0.0 0
77.00 PEP1408H77 13.55 0.00 13.30 108.0 13.65 231.0 0.0 0
77.00 PEP1422H77 13.55 0.00 13.45 97.0 14.10 798.0 0.0 0
77.00 PEP1429H77 13.55 0.00 13.35 225.0 14.25 799.0 0.0 0
78.00 PEP1401H78 12.65 0.00 12.30 118.0 12.95 355.0 0.0 0
78.00 PEP1408H78 12.65 0.00 12.30 150.0 12.80 366.0 0.0 0
78.00 PEP1422H78 12.60 0.00 12.05 211.0 13.10 739.0 0.0 0
78.00 PEP1429H78 12.50 0.00 12.45 153.0 13.25 923.0 0.0 0
79.00 PEP1401H79 11.65 0.00 11.30 118.0 11.95 391.0 0.0 0
79.00 PEP1408H79 11.65 0.00 11.30 236.0 11.80 553.0 0.0 0
79.00 PEP1422H79 11.65 0.00 11.40 39.0 12.10 745.0 0.0 0
79.00 PEP1429H79 11.70 0.00 11.40 291.0 12.25 834.0 0.0 0
80.00 PEP1401H80 10.65 0.00 10.30 118.0 10.95 391.0 0.0 0
80.00 PEP1408H80 10.65 0.00 10.35 124.0 10.80 529.0 0.0 0
80.00 PEP1416H80 11.00 0.30 10.45 251.0 10.90 1296.0 2.0 38
80.00 PEP1422H80 10.65 0.00 10.45 138.0 11.15 778.0 0.0 0
80.00 PEP1429H80 10.70 0.00 10.40 139.0 11.25 917.0 0.0 0
81.00 PEP1401H81 9.65 0.00 9.30 118.0 9.95 391.0 0.0 0
81.00 PEP1408H81 8.85 -0.80 9.35 196.0 9.85 1216.0 9.0 9
81.00 PEP1422H81 9.70 0.00 9.45 101.0 10.10 754.0 0.0 0
81.00 PEP1429H81 9.00 -0.55 9.40 175.0 10.15 1167.0 3.0 3
82.00 PEP1401H82 8.65 0.00 8.30 172.0 8.95 406.0 0.0 0
82.00 PEP1408H82 7.70 -0.95 8.35 207.0 8.85 1166.0 9.0 9
82.00 PEP1422H82 8.70 0.00 8.45 119.0 9.10 780.0 0.0 0
82.00 PEP1429H82 8.70 0.00 8.50 144.0 9.15 834.0 0.0 0
82.50 PEP1416H82.5 8.30 0.10 7.85 256.0 8.30 1244.0 1.0 12
83.00 PEP1401H83 7.65 0.00 7.40 73.0 8.00 155.0 0.0 0
83.00 PEP1408H83 6.75 -0.90 7.35 183.0 7.85 1162.0 9.0 9
83.00 PEP1422H83 7.70 0.00 7.45 77.0 8.10 780.0 0.0 0
83.00 PEP1429H83 7.70 0.00 7.45 203.0 8.00 909.0 0.0 0
84.00 PEP1401H84 6.65 0.00 6.40 275.0 6.95 947.0 0.0 0
84.00 PEP1408H84 6.65 0.00 6.35 168.0 6.85 792.0 0.0 0
84.00 PEP1422H84 6.70 0.00 6.50 173.0 7.05 773.0 0.0 0
84.00 PEP1429H84 6.80 0.00 6.55 74.0 7.00 1222.0 20.0 20
85.00 PEP1401H85 5.70 0.00 5.40 235.0 5.95 963.0 0.0 0
85.00 PEP1408H85 5.65 0.00 5.40 131.0 5.90 1233.0 24.0 24
85.00 PEP1416H85 5.85 0.00 5.45 147.0 5.90 1238.0 32.0 85
85.00 PEP1422H85 6.36 0.66 5.50 348.0 5.80 1003.0 6.0 6
85.00 PEP1429H85 7.15 1.40 5.50 238.0 5.65 293.0 20.0 82
86.00 PEP1401H86 4.70 0.00 4.40 323.0 4.95 968.0 0.0 0
86.00 PEP1408H86 4.70 0.00 4.45 199.0 4.75 590.0 0.0 0
86.00 PEP1422H86 5.05 0.00 4.55 382.0 4.70 76.0 0.0 0
86.00 PEP1429H86 5.00 0.00 4.55 449.0 4.70 496.0 54.0 54
87.00 PEP1401H87 3.70 0.00 3.40 201.0 3.95 461.0 0.0 0
87.00 PEP1408H87 3.70 0.00 3.45 251.0 3.75 1692.0 6.0 30
87.00 PEP1422H87 4.10 0.00 3.55 348.0 3.70 674.0 0.0 0
87.00 PEP1429H87 5.30 1.10 3.65 800.0 3.80 308.0 51.0 73
87.50 PEP1416H87.5 3.35 0.00 3.00 1028.0 3.15 344.0 35.0 1,227
88.00 PEP1401H88 2.75 0.00 2.37 271.0 2.72 782.0 0.0 0
88.00 PEP1408H88 2.98 -0.02 2.47 278.0 2.60 1200.0 1.0 84
88.00 PEP1422H88 2.17 -1.03 2.72 116.0 2.82 365.0 20.0 46
88.00 PEP1429H88 3.85 0.55 2.82 773.0 3.00 1333.0 10.0 60
89.00 PEP1401H89 1.91 0.00 1.45 10.0 1.58 977.0 21.0 118
89.00 PEP1408H89 2.32 0.00 1.66 145.0 1.73 170.0 5.0 70
89.00 PEP1422H89 2.23 0.00 1.92 92.0 2.08 180.0 5.0 14
89.00 PEP1429H89 2.50 0.00 2.13 610.0 2.32 1828.0 1.0 198
90.00 PEP1401H90 0.97 -0.13 0.66 64.0 0.75 1015.0 4.0 932
90.00 PEP1408H90 1.17 0.00 0.96 75.0 1.01 211.0 4.0 93
90.00 PEP1416H90 1.20 -0.15 1.15 128.0 1.23 125.0 8.0 5,259
90.00 PEP1422H90 1.59 0.00 1.29 130.0 1.34 30.0 11.0 86
90.00 PEP1429H90 2.29 0.52 1.43 791.0 1.53 755.0 3.0 266
91.00 PEP1401H91 0.30 -0.14 0.20 31.0 0.27 1798.0 36.0 180
91.00 PEP1408H91 0.67 0.00 0.43 527.0 0.47 23.0 1.0 154
91.00 PEP1422H91 1.71 0.63 0.78 85.0 0.83 264.0 3.0 29
91.00 PEP1429H91 1.60 0.40 0.94 350.0 1.03 1473.0 1.0 72
92.00 PEP1401H92 0.08 -0.08 0.05 43.0 0.11 1492.0 29.0 583
92.00 PEP1408H92 0.25 -0.08 0.19 262.0 0.24 1380.0 8.0 170
92.00 PEP1422H92 0.55 -0.10 0.46 296.0 0.53 1285.0 7.0 91
92.00 PEP1429H92 0.47 -0.27 0.62 447.0 0.74 2828.0 1.0 12
92.50 PEP1416H92.5 0.31 -0.05 0.25 511.0 0.28 115.0 2518.0 8,255
93.00 PEP1401H93 0.04 -0.01 0.01 215.0 0.04 129.0 8.0 452
93.00 PEP1408H93 0.13 0.00 0.08 438.0 0.13 1352.0 5.0 214
93.00 PEP1422H93 0.35 0.00 0.25 36.0 0.28 32.0 11.0 417
93.00 PEP1429H93 0.36 -0.27 0.36 64.0 0.46 3137.0 4.0 306
94.00 PEP1401H94 0.05 0.04 0.01 85.0 0.04 75.0 12.0 167
94.00 PEP1408H94 0.07 -0.01 0.05 45.0 0.08 160.0 1.0 603
94.00 PEP1422H94 0.33 0.16 0.15 185.0 0.21 1426.0 1.0 175
94.00 PEP1429H94 0.23 -0.03 0.21 47.0 0.25 713.0 29.0 79
95.00 PEP1401H95 0.05 0.04 0.01 10.0 0.03 184.0 21.0 26
95.00 PEP1408H95 0.05 0.00 0.02 197.0 0.05 204.0 10.0 18
95.00 PEP1416H95 0.07 -0.03 0.05 343.0 0.08 101.0 114.0 854
95.00 PEP1422H95 0.24 0.15 0.08 40.0 0.13 1386.0 5.0 11
95.00 PEP1429H95 0.27 0.11 0.12 127.0 0.19 1573.0 145.0 295
96.00 PEP1401H96 0.01 0.00 0.01 10.0 0.03 226.0 0.0 0
96.00 PEP1408H96 0.04 0.02 0.01 110.0 0.05 75.0 10.0 10
96.00 PEP1422H96 0.06 0.00 0.05 58.0 0.10 929.0 0.0 0
96.00 PEP1429H96 0.10 0.00 0.08 76.0 0.13 1494.0 22.0 95
97.00 PEP1401H97 0.03 0.02 0.01 10.0 0.02 83.0 1.0 1
97.00 PEP1408H97 0.04 0.03 0.01 97.0 0.04 72.0 1.0 1
97.00 PEP1422H97 0.03 0.00 0.02 461.0 0.08 850.0 0.0 0
97.00 PEP1429H97 0.07 0.00 0.04 216.0 0.09 734.0 24.0 24
97.50 PEP1416H97.5 0.05 0.00 0.02 219.0 0.05 440.0 5.0 58
98.00 PEP1401H98 0.01 0.00 0.01 10.0 0.03 200.0 0.0 0
98.00 PEP1408H98 0.03 0.02 0.01 111.0 0.04 308.0 1.0 1
98.00 PEP1422H98 0.02 0.00 0.01 337.0 0.06 503.0 0.0 0
98.00 PEP1429H98 0.03 0.00 0.02 312.0 0.07 651.0 0.0 0
99.00 PEP1401H99 0.01 0.00 0.01 10.0 0.03 200.0 0.0 0
99.00 PEP1408H99 0.03 0.02 0.01 10.0 0.03 101.0 1.0 2
99.00 PEP1422H99 0.01 0.00 0.01 114.0 0.05 219.0 0.0 0
99.00 PEP1429H99 0.02 0.00 0.02 75.0 0.06 57.0 0.0 0
100.00 PEP1401H100 0.02 0.01 0.01 10.0 0.02 101.0 1.0 1
100.00 PEP1408H100 0.03 0.02 0.01 10.0 0.03 278.0 1.0 1
100.00 PEP1416H100 0.03 0.00 0.01 92.0 0.04 306.0 4.0 4
100.00 PEP1422H100 0.01 0.00 0.01 37.0 0.05 217.0 0.0 0
100.00 PEP1429H100 0.01 0.00 0.01 127.0 0.05 57.0 0.0 0
101.00 PEP1401H101 0.01 0.00 0.01 10.0 0.03 200.0 0.0 0
101.00 PEP1408H101 0.01 0.00 0.01 5.0 0.03 224.0 0.0 0
101.00 PEP1422H101 0.01 0.00 0.01 27.0 0.05 338.0 0.0 0
101.00 PEP1429H101 0.03 0.02 0.01 76.0 0.05 433.0 2.0 0
102.00 PEP1401H102 0.01 0.00 0.01 10.0 0.03 200.0 0.0 0
102.00 PEP1408H102 0.01 0.00 0.01 10.0 0.03 184.0 0.0 0
102.00 PEP1422H102 0.01 0.00 0.01 5.0 0.04 194.0 0.0 0
102.00 PEP1429H102 0.03 0.02 0.01 50.0 0.05 406.0 1.0 1
103.00 PEP1401H103 0.03 0.00 0.01 1.0 0.03 195.0 0.0 0
103.00 PEP1408H103 0.01 0.00 0.01 10.0 0.03 198.0 0.0 0
103.00 PEP1422H103 0.01 0.00 0.01 10.0 0.04 310.0 0.0 0
103.00 PEP1429H103 0.03 0.02 0.01 10.0 0.04 188.0 1.0 1
104.00 PEP1422H104 0.01 0.00 0.01 10.0 0.03 95.0 0.0 0
104.00 PEP1429H104 0.01 0.00 0.01 5.0 0.04 222.0 0.0 0
105.00 PEP1401H105 0.02 0.00 0.01 10.0 0.02 113.0 0.0 0
105.00 PEP1416H105 0.01 0.00 0.01 75.0 0.03 176.0 0.0 0
105.00 PEP1422H105 0.02 0.01 0.01 10.0 0.03 200.0 1.0 1
105.00 PEP1429H105 0.01 0.00 0.01 5.0 0.03 94.0 0.0 0
106.00 PEP1429H106 0.01 0.00 0.01 10.0 0.03 170.0 0.0 0
110.00 PEP1416H110 0.03 0.00 0.01 10.0 0.03 179.0 2.0 2
115.00 PEP1416H115 0.03 0.00 0.01 20.0 0.03 200.0 0.0 0

Put Options: PEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.50 PEP1401T74.5 0.03 0.00 0.01 10.0 0.03 214.0 0.0 0
74.50 PEP1408T74.5 0.03 0.00 0.01 10.0 0.03 182.0 0.0 0
75.00 PEP1401T75 0.03 0.01 0.01 50.0 0.02 141.0 10.0 10
75.00 PEP1408T75 0.03 0.00 0.01 1.0 0.03 214.0 0.0 0
75.00 PEP1416T75 0.01 0.00 0.01 10.0 0.01 25.0 50.0 405
75.00 PEP1422T75 0.03 0.02 0.01 128.0 0.04 152.0 75.0 51
75.00 PEP1429T75 0.03 0.02 0.01 66.0 0.04 121.0 1.0 1
76.00 PEP1401T76 0.02 0.00 0.01 57.0 0.02 100.0 1.0 1
76.00 PEP1408T76 0.03 0.02 0.01 10.0 0.02 106.0 1.0 1
76.00 PEP1422T76 0.03 0.02 0.01 149.0 0.04 182.0 23.0 53
76.00 PEP1429T76 0.04 -0.01 0.02 64.0 0.05 67.0 26.0 64
77.00 PEP1401T77 0.03 0.00 0.01 73.0 0.03 242.0 0.0 0
77.00 PEP1408T77 0.01 0.00 0.01 10.0 0.03 225.0 0.0 0
77.00 PEP1422T77 0.04 0.02 0.01 106.0 0.04 59.0 45.0 69
77.00 PEP1429T77 0.05 0.00 0.01 202.0 0.05 278.0 20.0 41
78.00 PEP1401T78 0.03 0.00 0.01 70.0 0.03 242.0 0.0 0
78.00 PEP1408T78 0.04 0.03 0.01 10.0 0.03 287.0 1.0 1
78.00 PEP1422T78 0.04 0.00 0.02 46.0 0.04 47.0 20.0 97
78.00 PEP1429T78 0.05 0.03 0.02 163.0 0.06 302.0 1.0 26
79.00 PEP1401T79 0.03 0.00 0.01 10.0 0.03 232.0 0.0 0
79.00 PEP1408T79 0.01 0.00 0.01 10.0 0.03 166.0 0.0 0
79.00 PEP1422T79 0.04 0.02 0.02 153.0 0.05 114.0 15.0 29
79.00 PEP1429T79 0.06 0.00 0.02 369.0 0.07 719.0 9.0 10
80.00 PEP1401T80 0.03 0.00 0.01 1.0 0.03 242.0 0.0 0
80.00 PEP1408T80 0.01 0.00 0.01 10.0 0.03 78.0 0.0 0
80.00 PEP1416T80 0.15 0.14 0.01 319.0 0.04 43.0 20.0 44
80.00 PEP1422T80 0.05 0.03 0.02 104.0 0.06 570.0 40.0 68
80.00 PEP1429T80 0.06 0.03 0.03 279.0 0.08 777.0 52.0 58
81.00 PEP1401T81 0.02 0.00 0.01 1.0 0.02 134.0 17.0 17
81.00 PEP1408T81 0.01 0.00 0.01 10.0 0.04 416.0 0.0 0
81.00 PEP1422T81 0.06 0.00 0.02 376.0 0.07 744.0 7.0 22
81.00 PEP1429T81 0.07 0.04 0.03 487.0 0.09 952.0 20.0 20
82.00 PEP1401T82 0.02 0.00 0.01 95.0 0.02 97.0 1.0 3
82.00 PEP1408T82 0.09 0.08 0.01 94.0 0.04 451.0 2.0 2
82.00 PEP1422T82 0.06 0.04 0.02 669.0 0.08 1027.0 1.0 5
82.00 PEP1429T82 0.03 0.00 0.03 714.0 0.11 1185.0 0.0 0
82.50 PEP1416T82.5 0.03 0.00 0.02 31.0 0.06 887.0 6.0 449
83.00 PEP1401T83 0.03 0.02 0.01 10.0 0.02 67.0 20.0 20
83.00 PEP1408T83 0.01 0.00 0.01 50.0 0.05 908.0 0.0 0
83.00 PEP1422T83 0.02 0.00 0.02 809.0 0.11 1718.0 0.0 0
83.00 PEP1429T83 0.04 0.00 0.04 808.0 0.12 1197.0 0.0 0
84.00 PEP1401T84 0.03 0.02 0.01 10.0 0.03 184.0 26.0 26
84.00 PEP1408T84 0.03 0.02 0.01 295.0 0.05 285.0 1.0 1
84.00 PEP1422T84 0.03 0.00 0.03 25.0 0.12 600.0 0.0 0
84.00 PEP1429T84 0.06 0.00 0.06 1058.0 0.14 1410.0 0.0 0
85.00 PEP1401T85 0.04 0.03 0.01 10.0 0.03 193.0 2.0 9
85.00 PEP1408T85 0.01 0.00 0.02 118.0 0.08 1421.0 0.0 0
85.00 PEP1416T85 0.03 0.00 0.03 700.0 0.09 811.0 32.0 293
85.00 PEP1422T85 0.04 0.00 0.04 991.0 0.14 1779.0 0.0 0
85.00 PEP1429T85 0.11 0.02 0.09 1032.0 0.15 317.0 7.0 318
86.00 PEP1401T86 0.04 0.03 0.01 10.0 0.04 818.0 63.0 66
86.00 PEP1408T86 0.05 0.03 0.02 660.0 0.08 1038.0 10.0 20
86.00 PEP1422T86 0.42 0.33 0.08 1329.0 0.15 525.0 7.0 7
86.00 PEP1429T86 0.19 0.00 0.13 1355.0 0.22 1435.0 13.0 34
87.00 PEP1401T87 0.05 0.04 0.01 107.0 0.05 1068.0 2.0 174
87.00 PEP1408T87 0.07 0.00 0.05 611.0 0.10 1136.0 10.0 85
87.00 PEP1422T87 0.61 0.46 0.16 1255.0 0.22 153.0 1.0 2
87.00 PEP1429T87 0.29 0.02 0.22 885.0 0.29 68.0 23.0 77
87.50 PEP1416T87.5 0.14 0.00 0.13 1350.0 0.16 35.0 4.0 3,776
88.00 PEP1401T88 0.05 0.04 0.02 374.0 0.07 1336.0 5.0 239
88.00 PEP1408T88 0.11 0.03 0.07 1957.0 0.14 281.0 1.0 45
88.00 PEP1422T88 0.23 -0.03 0.30 1103.0 0.36 430.0 100.0 157
88.00 PEP1429T88 0.33 0.00 0.36 1513.0 0.45 444.0 36.0 213
89.00 PEP1401T89 0.09 0.05 0.07 874.0 0.12 113.0 20.0 134
89.00 PEP1408T89 0.22 0.00 0.19 2293.0 0.27 638.0 35.0 90
89.00 PEP1422T89 0.43 -0.02 0.54 17.0 0.58 337.0 10.0 357
89.00 PEP1429T89 0.60 0.08 0.58 1280.0 0.68 73.0 10.0 77
90.00 PEP1401T90 0.21 0.05 0.26 383.0 0.31 186.0 5.0 168
90.00 PEP1408T90 0.46 0.06 0.48 2690.0 0.58 156.0 15.0 60
90.00 PEP1416T90 0.60 0.00 0.71 450.0 0.75 15.0 11.0 3,759
90.00 PEP1422T90 0.68 -0.10 0.83 2112.0 0.93 133.0 10.0 234
90.00 PEP1429T90 0.92 0.12 0.97 1475.0 1.08 658.0 9.0 264
91.00 PEP1401T91 0.56 0.00 0.76 946.0 0.86 74.0 101.0 253
91.00 PEP1408T91 1.06 0.14 0.95 237.0 1.07 15.0 1.0 51
91.00 PEP1422T91 0.83 -0.24 1.31 2124.0 1.44 45.0 11.0 64
91.00 PEP1429T91 1.01 -0.21 1.45 1822.0 1.58 161.0 19.0 166
92.00 PEP1401T92 1.64 0.74 1.61 463.0 1.73 261.0 6.0 372
92.00 PEP1408T92 1.47 0.00 1.72 1080.0 1.85 10.0 17.0 184
92.00 PEP1422T92 1.46 -0.14 2.01 165.0 2.11 107.0 6.0 26
92.00 PEP1429T92 2.10 0.37 2.02 1499.0 2.14 62.0 2.0 410
92.50 PEP1416T92.5 2.15 0.00 2.33 73.0 2.39 109.0 10.0 2,248
93.00 PEP1401T93 0.83 -1.20 2.11 1088.0 2.63 44.0 3.0 13
93.00 PEP1408T93 1.36 -0.76 2.63 256.0 2.77 1210.0 2.0 12
93.00 PEP1422T93 1.59 -0.76 2.78 674.0 2.91 834.0 89.0 89
93.00 PEP1429T93 1.68 -0.73 2.77 714.0 2.93 717.0 22.0 44
94.00 PEP1401T94 3.70 0.76 3.05 1003.0 3.70 202.0 2.0 2
94.00 PEP1408T94 3.25 0.00 3.60 336.0 3.75 971.0 20.0 72
94.00 PEP1422T94 2.15 -1.00 3.65 855.0 3.80 366.0 83.0 204
94.00 PEP1429T94 3.30 0.00 3.75 395.0 3.90 1580.0 4.0 54
95.00 PEP1401T95 3.90 0.00 4.05 494.0 4.70 722.0 0.0 0
95.00 PEP1408T95 3.30 0.00 4.20 741.0 4.65 748.0 7.0 0
95.00 PEP1416T95 3.50 -0.55 4.25 903.0 4.70 474.0 28.0 28
95.00 PEP1422T95 3.05 -1.00 4.60 540.0 4.75 141.0 50.0 54
95.00 PEP1429T95 3.45 -0.65 4.65 354.0 4.80 482.0 23.0 33
96.00 PEP1401T96 4.90 0.00 5.05 196.0 5.70 276.0 0.0 0
96.00 PEP1408T96 5.95 1.00 5.20 1014.0 5.70 554.0 70.0 70
96.00 PEP1422T96 4.85 0.00 5.05 201.0 5.75 430.0 0.0 0
96.00 PEP1429T96 5.05 0.00 5.60 158.0 5.75 505.0 0.0 0
97.00 PEP1401T97 5.90 0.00 6.05 196.0 6.70 279.0 0.0 0
97.00 PEP1408T97 5.95 0.00 6.20 288.0 6.70 290.0 0.0 0
97.00 PEP1422T97 5.85 0.00 6.00 182.0 6.65 393.0 0.0 0
97.00 PEP1429T97 5.50 0.00 6.05 721.0 6.65 54.0 0.0 0
97.50 PEP1416T97.5 6.45 0.00 6.65 361.0 7.15 544.0 0.0 0
98.00 PEP1401T98 6.90 0.00 7.00 110.0 7.65 128.0 0.0 0
98.00 PEP1408T98 6.95 0.00 7.20 241.0 7.70 216.0 0.0 0
98.00 PEP1422T98 6.80 0.00 7.00 212.0 7.65 92.0 0.0 0
98.00 PEP1429T98 6.50 0.00 7.00 207.0 7.70 178.0 0.0 0
99.00 PEP1401T99 7.90 0.00 8.05 181.0 8.70 172.0 0.0 0
99.00 PEP1408T99 7.90 0.00 8.15 69.0 8.70 254.0 0.0 0
99.00 PEP1422T99 7.80 0.00 8.00 220.0 8.65 94.0 0.0 0
99.00 PEP1429T99 7.45 0.00 8.00 217.0 8.65 75.0 0.0 0
100.00 PEP1401T100 8.90 0.00 9.05 196.0 9.70 175.0 0.0 0
100.00 PEP1408T100 8.95 0.00 9.20 241.0 9.70 212.0 0.0 0
100.00 PEP1416T100 8.95 0.00 9.15 121.0 9.60 152.0 0.0 0
100.00 PEP1422T100 8.80 0.00 8.95 216.0 9.65 90.0 0.0 0
100.00 PEP1429T100 8.45 0.00 9.00 319.0 9.70 318.0 0.0 0
101.00 PEP1401T101 9.90 0.00 10.05 271.0 10.70 165.0 0.0 0
101.00 PEP1408T101 9.75 0.00 10.15 241.0 10.65 148.0 0.0 0
101.00 PEP1422T101 9.55 0.00 9.95 151.0 10.75 96.0 0.0 0
101.00 PEP1429T101 9.35 0.00 9.85 78.0 10.95 385.0 0.0 0
102.00 PEP1401T102 10.90 0.00 11.05 271.0 11.70 165.0 0.0 0
102.00 PEP1408T102 10.75 0.00 11.15 241.0 11.65 77.0 0.0 0
102.00 PEP1422T102 10.55 0.00 10.95 151.0 11.70 114.0 0.0 0
102.00 PEP1429T102 10.35 0.00 10.60 52.0 11.70 353.0 0.0 0
103.00 PEP1401T103 11.90 0.00 12.05 271.0 12.70 138.0 0.0 0
103.00 PEP1408T103 11.75 0.00 12.20 230.0 12.70 96.0 0.0 0
103.00 PEP1422T103 11.55 0.00 11.95 211.0 12.70 154.0 0.0 0
103.00 PEP1429T103 11.40 0.00 11.60 52.0 12.70 353.0 0.0 0
104.00 PEP1422T104 12.55 0.00 12.95 151.0 13.70 31.0 0.0 0
104.00 PEP1429T104 12.40 0.00 12.70 28.0 13.75 276.0 0.0 0
105.00 PEP1401T105 12.30 0.00 13.60 178.0 14.70 160.0 0.0 0
105.00 PEP1416T105 12.15 0.00 13.60 150.0 14.75 343.0 0.0 0
105.00 PEP1422T105 12.95 0.00 13.60 207.0 14.70 33.0 0.0 0
105.00 PEP1429T105 12.10 0.00 13.60 200.0 14.75 168.0 0.0 0
106.00 PEP1429T106 13.00 0.00 14.60 140.0 15.75 95.0 0.0 0
110.00 PEP1416T110 17.70 0.00 18.60 135.0 19.75 125.0 0.0 0
115.00 PEP1416T115 22.20 0.00 23.50 411.0 24.60 134.0 0.0 0
Trading Center